SOFI261106C00030000
SOFI Nov 6 2026 30.00 Call
optionOPRA
EODOct 13, 2026
0.01USD0.000%(0.00)36Vol947OI
SOFI261106C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 36 | 982 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 982 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 73 | 1,009 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 16 | 1,011 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 4 | 1,008 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 31 | 1,037 | -50.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 61 | 1,014 | -50.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | +100.000% | 49 | 970 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,075 | 225 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 10 | 215 | 0.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 66 | 237 | -66.667% |
| 2026-09-28 | 0.0200 | 0.0400 | 0.0100 | 0.0300 | -25.000% | 251 | 162 | -66.667% |
| 2026-09-25 | 0.0200 | 0.0400 | 0.0100 | 0.0400 | 0.000% | 550 | 0 | -75.000% |