SOFI261106C00025000
SOFI Nov 6 2026 25.00 Call
optionOPRA
EODOct 21, 2026
0.01USD0.000%(0.00)16Vol1,350OI
SOFI261106C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 16 | 1,347 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 81 | 1,337 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 122 | 1,258 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 1,259 | -66.667% |
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 15 | 1,248 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 68 | 1,180 | -66.667% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,180 | -50.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 1,180 | -50.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 26 | 1,180 | -66.667% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 1,259 | 43 | -66.667% |
| 2026-09-30 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 21 | 23 | -75.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 23 | -75.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 21 | -83.333% |
| 2026-09-25 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 21 | 0 | -85.714% |