SOFI261106C00024000
SOFI Nov 6 2026 24.00 Call
optionOPRA
EODOct 22, 2026
0.02USD-33.333%(-0.01)4Vol659OI
SOFI261106C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 4 | 655 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 655 | -33.333% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 65 | 711 | +100.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 702 | -50.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 701 | -33.333% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 45 | 656 | -50.000% |
| 2026-10-01 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -57.143% | 661 | 54 | -33.333% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 49 | 7 | -71.429% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 6 | -66.667% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 6 | 6 | -71.429% |