SOFI261106C00023000
SOFI Nov 6 2026 23.00 Call
optionOPRA
EODOct 21, 2026
0.02USD+100.000%(+0.01)5Vol282OI
SOFI261106C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 277 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 39 | 259 | +100.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 35 | 232 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 230 | -33.333% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 6 | 230 | -50.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 74 | 160 | -33.333% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 19 | 150 | -60.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 8 | 142 | -50.000% |
| 2026-10-01 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 127 | 118 | -66.667% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 7 | 113 | -66.667% |
| 2026-09-28 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -36.364% | 113 | 2 | -71.429% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 0.000% | 2 | 0 | -81.818% |