SOFI261106C00022000
SOFI Nov 6 2026 22.00 Call
optionOPRA
EODOct 22, 2026
0.01USD0.000%(0.00)2Vol675OI
SOFI261106C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 673 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 37 | 702 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 6 | 702 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 701 | -66.667% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 81 | 659 | -50.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 659 | -66.667% |
| 2026-10-09 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 86 | 628 | -75.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 11 | 629 | -75.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 626 | -80.000% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 3 | 624 | -80.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -25.000% | 41 | 620 | -83.333% |
| 2026-10-02 | 0.0700 | 0.0800 | 0.0200 | 0.0800 | 0.000% | 63 | 606 | -87.500% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -20.000% | 564 | 64 | -87.500% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +11.111% | 3 | 63 | -90.000% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0700 | 0.0900 | -18.182% | 20 | 45 | -88.889% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -31.250% | 6 | 39 | -90.909% |
| 2026-09-25 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 39 | 0 | -93.750% |