SOFI261106C00021000
SOFI Nov 6 2026 21.00 Call
optionOPRA
EODOct 21, 2026
0.02USD+100.000%(+0.01)28Vol963OI
SOFI261106C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 28 | 988 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 7 | 985 | +100.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 30 | 957 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 27 | 945 | -50.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 21 | 956 | -33.333% |
| 2026-10-14 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 170 | 970 | -50.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 16 | 979 | -50.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 15 | 972 | -50.000% |
| 2026-10-09 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 107 | 893 | -71.429% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 53 | 882 | -60.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 58 | 853 | -71.429% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 146 | 823 | -71.429% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 45 | 796 | -80.000% |
| 2026-10-01 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 623 | 298 | -81.818% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 26 | 278 | -83.333% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 111 | 156 | -84.615% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -36.364% | 75 | 87 | -85.714% |
| 2026-09-25 | 0.2200 | 0.2500 | 0.2100 | 0.2200 | -8.333% | 49 | 39 | -90.909% |
| 2026-09-24 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | 0.000% | 40 | 39 | -91.667% |