SOFI261106C00021500
SOFI Nov 6 2026 21.50 Call
optionOPRA
EODOct 22, 2026
0.01USD-50.000%(-0.01)3Vol192OI
SOFI261106C00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 3 | 191 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 191 | -50.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 187 | -50.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 187 | -50.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 6 | 183 | -50.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 183 | -75.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 183 | -75.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 17 | 171 | -80.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 172 | -75.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 170 | -80.000% |
| 2026-10-07 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 9 | 168 | -80.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 3 | 167 | -83.333% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 5 | 162 | -85.714% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 2 | 162 | -88.889% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 30 | 173 | -90.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 12 | 161 | -90.000% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 21 | 140 | -90.909% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -45.000% | 19 | 124 | -90.909% |
| 2026-09-25 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 18 | 106 | -95.000% |
| 2026-09-24 | 0.1700 | 0.1900 | 0.1400 | 0.1800 | 0.000% | 117 | 106 | -94.444% |