SOFI261106C00020500
SOFI Nov 6 2026 20.50 Call
optionOPRA
EODOct 22, 2026
0.03USD0.000%(0.00)11Vol456OI
SOFI261106C00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 11 | 456 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 17 | 439 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 77 | 395 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 14 | 393 | +50.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 27 | 413 | -25.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 6 | 409 | -25.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 46 | 439 | -25.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 439 | -50.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 10 | 445 | -57.143% |
| 2026-10-09 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 9 | 453 | -57.143% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 3 | 450 | -57.143% |
| 2026-10-07 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 35 | 473 | -66.667% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 72 | 424 | -66.667% |
| 2026-10-05 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 326 | 180 | -70.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 8 | 182 | -75.000% |
| 2026-10-01 | 0.1400 | 0.1500 | 0.1200 | 0.1500 | +7.143% | 18 | 182 | -80.000% |
| 2026-09-30 | 0.1600 | 0.1800 | 0.1300 | 0.1400 | -17.647% | 41 | 165 | -78.571% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 23 | 162 | -82.353% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -34.615% | 52 | 152 | -82.353% |
| 2026-09-25 | 0.2600 | 0.3100 | 0.2600 | 0.2600 | -13.333% | 91 | 61 | -88.462% |
| 2026-09-24 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 0.000% | 61 | 61 | -90.000% |