SOFI261106C00019000
SOFI Nov 6 2026 19.00 Call
optionOPRA

EODOct 22, 2026

0.05USD-16.667%(-0.01)10Vol3,042OI

SOFI261106C00019000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-22	0.0600	0.0600	0.0500	0.0500	-16.667%	10	3,042	0.000%
2026-10-21	0.0600	0.0700	0.0500	0.0600	0.000%	48	3,029	-16.667%
2026-10-20	0.0600	0.0700	0.0500	0.0600	+20.000%	36	3,046	-16.667%
2026-10-19	0.0500	0.0600	0.0500	0.0500	-16.667%	126	2,996	0.000%
2026-10-16	0.0900	0.1200	0.0600	0.0600	-33.333%	503	2,848	-16.667%
2026-10-15	0.0600	0.0900	0.0500	0.0900	+50.000%	939	2,795	-44.444%
2026-10-14	0.0900	0.0900	0.0600	0.0600	-45.455%	385	2,984	-16.667%
2026-10-13	0.1200	0.1200	0.1000	0.1100	0.000%	534	3,271	-54.545%
2026-10-12	0.1500	0.1500	0.1100	0.1100	-35.294%	481	3,698	-54.545%
2026-10-09	0.1600	0.1900	0.1500	0.1700	+13.333%	724	3,145	-70.588%
2026-10-08	0.1500	0.1600	0.1300	0.1500	-11.765%	228	3,158	-66.667%
2026-10-07	0.1700	0.1800	0.1600	0.1700	-10.526%	182	3,063	-70.588%
2026-10-06	0.2200	0.2300	0.1900	0.1900	-9.524%	437	2,868	-73.684%
2026-10-05	0.2100	0.2500	0.2000	0.2100	-4.545%	1,017	2,159	-76.190%
2026-10-02	0.3000	0.3300	0.2200	0.2200	-12.000%	822	1,711	-77.273%
2026-10-01	0.2600	0.2800	0.2300	0.2500	-7.407%	842	1,091	-80.000%
2026-09-30	0.3000	0.3200	0.2600	0.2700	-6.897%	110	1,033	-81.481%
2026-09-29	0.3300	0.3600	0.2700	0.2900	-6.452%	925	467	-82.759%
2026-09-28	0.3900	0.3900	0.3100	0.3100	-38.000%	297	201	-83.871%
2026-09-25	0.5000	0.5500	0.4900	0.5000	-7.407%	104	104	-90.000%
2026-09-24	0.3900	0.5500	0.3900	0.5400	0.000%	106	104	-90.741%