SOFI261106C00019500
SOFI Nov 6 2026 19.50 Call
optionOPRA
EODOct 22, 2026
0.03USD0.000%(0.00)1Vol1,428OI
SOFI261106C00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,429 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 150 | 1,576 | 0.000% |
| 2026-10-20 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 30 | 1,584 | -25.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 66 | 1,605 | -40.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 59 | 1,579 | -40.000% |
| 2026-10-15 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 153 | 1,719 | -40.000% |
| 2026-10-14 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 29 | 1,738 | -40.000% |
| 2026-10-13 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 20 | 1,724 | -66.667% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -30.769% | 52 | 1,687 | -66.667% |
| 2026-10-09 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 32 | 1,673 | -76.923% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -7.692% | 1,216 | 1,094 | -75.000% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | -13.333% | 28 | 1,093 | -76.923% |
| 2026-10-06 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | -6.250% | 87 | 1,021 | -80.000% |
| 2026-10-05 | 0.1700 | 0.1900 | 0.1500 | 0.1600 | -15.789% | 314 | 724 | -81.250% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -9.524% | 56 | 711 | -84.211% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | -4.545% | 32 | 694 | -85.714% |
| 2026-09-30 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | -4.348% | 178 | 538 | -86.364% |
| 2026-09-29 | 0.2600 | 0.2700 | 0.2200 | 0.2300 | -4.167% | 260 | 294 | -86.957% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.2400 | 0.2400 | -40.000% | 218 | 99 | -87.500% |
| 2026-09-25 | 0.4100 | 0.4500 | 0.3900 | 0.4000 | -11.111% | 63 | 36 | -92.500% |
| 2026-09-24 | 0.3200 | 0.4500 | 0.3200 | 0.4500 | 0.000% | 36 | 36 | -93.333% |