SOFI261106C00018000
SOFI Nov 6 2026 18.00 Call
optionOPRA

EODOct 22, 2026

0.09USD-18.182%(-0.02)166Vol4,900OI

SOFI261106C00018000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-22	0.1000	0.1100	0.0900	0.0900	-18.182%	166	4,829	0.000%
2026-10-21	0.1100	0.1300	0.0900	0.1100	+22.222%	650	4,529	-18.182%
2026-10-20	0.0800	0.1200	0.0800	0.0900	0.000%	537	4,179	0.000%
2026-10-19	0.1100	0.1200	0.0800	0.0900	-25.000%	385	3,958	0.000%
2026-10-16	0.1600	0.2100	0.1000	0.1200	-20.000%	604	3,835	-25.000%
2026-10-15	0.0800	0.1600	0.0700	0.1500	+66.667%	905	3,837	-40.000%
2026-10-14	0.1600	0.1700	0.0800	0.0900	-50.000%	747	4,262	0.000%
2026-10-13	0.1900	0.2100	0.1700	0.1800	-10.000%	491	4,015	-50.000%
2026-10-12	0.2400	0.2700	0.2000	0.2000	-31.034%	606	3,961	-55.000%
2026-10-09	0.2800	0.3200	0.2400	0.2900	+3.571%	513	3,496	-68.966%
2026-10-08	0.2500	0.2800	0.2200	0.2800	-3.448%	519	3,219	-67.857%
2026-10-07	0.3100	0.3200	0.2700	0.2900	-9.375%	452	3,287	-68.966%
2026-10-06	0.3800	0.4000	0.3100	0.3200	-13.514%	536	2,965	-71.875%
2026-10-05	0.3500	0.4300	0.3400	0.3700	+2.778%	1,391	1,665	-75.676%
2026-10-02	0.4900	0.5000	0.3600	0.3600	-14.286%	626	1,146	-75.000%
2026-10-01	0.4200	0.4600	0.3500	0.4200	0.000%	441	955	-78.571%
2026-09-30	0.4800	0.5100	0.4200	0.4200	-6.667%	146	895	-78.571%
2026-09-29	0.5300	0.5400	0.4400	0.4500	-6.250%	287	805	-80.000%
2026-09-28	0.6500	0.6700	0.4800	0.4800	-34.247%	517	554	-81.250%
2026-09-25	0.7400	0.8100	0.7300	0.7300	-8.750%	463	124	-87.671%
2026-09-24	0.6300	0.8000	0.6000	0.8000	0.000%	144	124	-88.750%