SOFI261106C00018500
SOFI Nov 6 2026 18.50 Call
optionOPRA

EODOct 22, 2026

0.07USD-12.500%(-0.01)4Vol2,806OI

SOFI261106C00018500 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-22	0.0700	0.0700	0.0700	0.0700	-12.500%	4	2,806	0.000%
2026-10-21	0.0900	0.0900	0.0700	0.0800	+14.286%	135	2,761	-12.500%
2026-10-20	0.0700	0.1100	0.0600	0.0700	+16.667%	185	2,705	0.000%
2026-10-19	0.0800	0.0800	0.0600	0.0600	-14.286%	1,183	2,206	+16.667%
2026-10-16	0.1500	0.1500	0.0700	0.0700	-41.667%	192	2,052	0.000%
2026-10-15	0.1000	0.1200	0.0700	0.1200	+71.429%	84	2,064	-41.667%
2026-10-14	0.1200	0.1200	0.0700	0.0700	-53.333%	249	2,226	0.000%
2026-10-13	0.1500	0.1600	0.1300	0.1500	-6.250%	139	2,299	-53.333%
2026-10-12	0.1900	0.2000	0.1500	0.1600	-27.273%	236	2,318	-56.250%
2026-10-09	0.2000	0.2400	0.2000	0.2200	+10.000%	372	2,103	-68.182%
2026-10-08	0.2000	0.2100	0.1700	0.2000	-13.043%	445	1,969	-65.000%
2026-10-07	0.2200	0.2300	0.2000	0.2300	-4.167%	272	1,852	-69.565%
2026-10-06	0.2900	0.3000	0.2400	0.2400	-14.286%	148	1,741	-70.833%
2026-10-05	0.2700	0.3300	0.2700	0.2800	-6.667%	687	1,256	-75.000%
2026-10-02	0.3800	0.3900	0.2900	0.3000	-9.091%	245	1,096	-76.667%
2026-10-01	0.3200	0.3600	0.2900	0.3300	0.000%	792	430	-78.788%
2026-09-30	0.3800	0.4100	0.3300	0.3300	-10.811%	192	346	-78.788%
2026-09-29	0.4100	0.4300	0.3500	0.3700	-7.500%	162	226	-81.081%
2026-09-28	0.4800	0.4800	0.3800	0.4000	-29.825%	162	76	-82.500%
2026-09-25	0.6000	0.6600	0.5700	0.5700	-17.391%	27	49	-87.719%
2026-09-24	0.5200	0.6900	0.5200	0.6900	0.000%	52	49	-89.855%