SOFI261106C00017000
SOFI Nov 6 2026 17.00 Call
optionOPRA

EODOct 22, 2026

0.19USD-5.000%(-0.01)988Vol4,857OI

SOFI261106C00017000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-22	0.2200	0.2400	0.1900	0.1900	-5.000%	988	4,088	0.000%
2026-10-21	0.2000	0.2500	0.1700	0.2000	+17.647%	747	3,833	-5.000%
2026-10-20	0.1300	0.2400	0.1300	0.1700	+21.429%	802	3,548	+11.765%
2026-10-19	0.2300	0.2300	0.1400	0.1400	-26.316%	1,004	3,620	+35.714%
2026-10-16	0.2900	0.4000	0.1900	0.1900	-38.710%	902	3,106	0.000%
2026-10-15	0.1400	0.3100	0.1400	0.3100	+93.750%	831	2,783	-38.710%
2026-10-14	0.2700	0.2700	0.1500	0.1600	-52.941%	844	2,761	+18.750%
2026-10-13	0.3300	0.3700	0.3100	0.3400	-5.556%	626	2,525	-44.118%
2026-10-12	0.4200	0.5100	0.3500	0.3600	-32.075%	289	2,431	-47.222%
2026-10-09	0.5100	0.5500	0.4600	0.5300	+10.417%	548	2,115	-64.151%
2026-10-08	0.4300	0.4800	0.3900	0.4800	-4.000%	666	2,118	-60.417%
2026-10-07	0.4900	0.5100	0.4500	0.5000	-10.714%	365	2,026	-62.000%
2026-10-06	0.6000	0.6600	0.5500	0.5600	-6.667%	464	1,740	-66.071%
2026-10-05	0.6000	0.7000	0.5800	0.6000	-3.226%	669	1,345	-68.333%
2026-10-02	0.7700	0.8100	0.6000	0.6200	-7.463%	628	1,171	-69.355%
2026-10-01	0.6600	0.7200	0.5900	0.6700	0.000%	765	861	-71.642%
2026-09-30	0.7200	0.7900	0.6700	0.6700	-11.842%	228	667	-71.642%
2026-09-29	0.8000	0.8200	0.7100	0.7600	+7.042%	322	375	-75.000%
2026-09-28	0.9500	0.9500	0.7100	0.7100	-34.862%	322	124	-73.239%
2026-09-25	1.1900	1.3000	1.0800	1.0900	-7.627%	130	50	-82.569%
2026-09-24	0.9500	1.1900	0.9200	1.1800	0.000%	79	50	-83.898%