SOFI261106C00017500
SOFI Nov 6 2026 17.50 Call
optionOPRA

EODOct 22, 2026

0.13USD-7.143%(-0.01)140Vol3,837OI

SOFI261106C00017500 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-22	0.0300	0.1600	0.0300	0.1300	-7.143%	140	3,818	0.000%
2026-10-21	0.1400	0.1700	0.1400	0.1400	+7.692%	948	3,764	-7.143%
2026-10-20	0.1100	0.1700	0.1100	0.1300	+18.182%	586	3,464	0.000%
2026-10-19	0.2000	0.2000	0.1000	0.1100	-31.250%	1,007	3,227	+18.182%
2026-10-16	0.2200	0.2900	0.1400	0.1600	-27.273%	438	3,157	-18.750%
2026-10-15	0.1200	0.2200	0.1200	0.2200	+100.000%	405	3,036	-40.909%
2026-10-14	0.2000	0.2000	0.1100	0.1100	-54.167%	982	3,328	+18.182%
2026-10-13	0.2500	0.2800	0.2300	0.2400	-11.111%	290	3,280	-45.833%
2026-10-12	0.3500	0.3700	0.2600	0.2700	-28.947%	1,276	3,360	-51.852%
2026-10-09	0.3700	0.4200	0.3500	0.3800	+5.556%	802	2,754	-65.789%
2026-10-08	0.3500	0.3600	0.3000	0.3600	-10.000%	212	2,742	-63.889%
2026-10-07	0.3800	0.4000	0.3200	0.4000	-2.439%	280	2,580	-67.500%
2026-10-06	0.5000	0.5200	0.4100	0.4100	-12.766%	876	2,600	-68.293%
2026-10-05	0.4600	0.5600	0.4500	0.4700	-2.083%	1,427	1,634	-72.340%
2026-10-02	0.6000	0.6200	0.4800	0.4800	-9.434%	691	1,029	-72.917%
2026-10-01	0.5400	0.5700	0.4600	0.5300	-1.852%	776	434	-75.472%
2026-09-30	0.5800	0.6200	0.5300	0.5400	-6.897%	75	405	-75.926%
2026-09-29	0.6400	0.6700	0.5600	0.5800	-1.695%	555	362	-77.586%
2026-09-28	0.6800	0.7100	0.5900	0.5900	-32.184%	82	309	-77.966%
2026-09-25	1.0400	1.0400	0.8700	0.8700	-17.143%	40	269	-85.057%
2026-09-24	0.7800	1.0500	0.7700	1.0500	0.000%	281	269	-87.619%