SOFI261106C00016000
SOFI Nov 6 2026 16.00 Call
optionOPRA
EODOct 22, 2026
0.39USD-4.878%(-0.02)620Vol6,282OI
SOFI261106C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4100 | 0.4700 | 0.1900 | 0.3900 | -4.878% | 620 | 6,187 | 0.000% |
| 2026-10-21 | 0.4000 | 0.5000 | 0.3800 | 0.4100 | +7.895% | 2,324 | 4,529 | -4.878% |
| 2026-10-20 | 0.2800 | 0.4700 | 0.2800 | 0.3800 | +31.034% | 1,710 | 4,016 | +2.632% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.2900 | 0.2900 | -25.641% | 561 | 3,762 | +34.483% |
| 2026-10-16 | 0.5600 | 0.7000 | 0.3500 | 0.3900 | -30.357% | 371 | 3,804 | 0.000% |
| 2026-10-15 | 0.3000 | 0.5700 | 0.2200 | 0.5600 | +100.000% | 763 | 4,120 | -30.357% |
| 2026-10-14 | 0.4900 | 0.5600 | 0.2700 | 0.2800 | -51.724% | 1,325 | 3,886 | +39.286% |
| 2026-10-13 | 0.5900 | 0.6500 | 0.5600 | 0.5800 | -6.452% | 578 | 3,474 | -32.759% |
| 2026-10-12 | 0.7600 | 0.8100 | 0.6000 | 0.6200 | -30.337% | 1,098 | 3,285 | -37.097% |
| 2026-10-09 | 0.8100 | 0.9300 | 0.7300 | 0.8900 | +8.537% | 2,475 | 3,432 | -56.180% |
| 2026-10-08 | 0.7700 | 0.8200 | 0.6600 | 0.8200 | -2.381% | 1,019 | 3,023 | -52.439% |
| 2026-10-07 | 0.8300 | 0.8800 | 0.7500 | 0.8400 | -6.667% | 830 | 2,516 | -53.571% |
| 2026-10-06 | 1.0200 | 1.1000 | 0.9000 | 0.9000 | -9.091% | 726 | 2,213 | -56.667% |
| 2026-10-05 | 0.9700 | 1.1500 | 0.9400 | 0.9900 | +1.020% | 508 | 1,947 | -60.606% |
| 2026-10-02 | 1.1800 | 1.2500 | 0.9800 | 0.9800 | -6.667% | 412 | 1,825 | -60.204% |
| 2026-10-01 | 1.0400 | 1.1300 | 0.9200 | 1.0500 | +0.962% | 630 | 1,594 | -62.857% |
| 2026-09-30 | 1.1300 | 1.2000 | 1.0300 | 1.0400 | -7.143% | 289 | 1,413 | -62.500% |
| 2026-09-29 | 1.2700 | 1.2700 | 1.0900 | 1.1200 | +1.818% | 1,499 | 366 | -65.179% |
| 2026-09-28 | 1.4200 | 1.4200 | 1.1000 | 1.1000 | -35.294% | 258 | 193 | -64.545% |
| 2026-09-25 | 1.6100 | 1.7000 | 1.6100 | 1.7000 | +4.294% | 51 | 143 | -77.059% |
| 2026-09-24 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 143 | 143 | -76.074% |