SOFI261106C00016500
SOFI Nov 6 2026 16.50 Call
optionOPRA

EODOct 22, 2026

0.28USD-6.667%(-0.02)195Vol3,043OI

SOFI261106C00016500 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-22	0.3000	0.3200	0.2700	0.2800	-6.667%	195	2,985	0.000%
2026-10-21	0.2700	0.3500	0.2700	0.3000	+15.385%	518	2,834	-6.667%
2026-10-20	0.1800	0.3400	0.1800	0.2600	+30.000%	339	2,590	+7.692%
2026-10-19	0.2900	0.3000	0.2000	0.2000	-25.926%	488	2,298	+40.000%
2026-10-16	0.5000	0.5400	0.2600	0.2700	-34.146%	437	2,009	+3.704%
2026-10-15	0.1900	0.4200	0.1900	0.4100	+86.364%	707	1,764	-31.707%
2026-10-14	0.3700	0.3800	0.1900	0.2200	-50.000%	922	1,423	+27.273%
2026-10-13	0.4500	0.4800	0.4200	0.4400	-4.348%	159	1,412	-36.364%
2026-10-12	0.5400	0.5400	0.4600	0.4600	-33.333%	162	1,294	-39.130%
2026-10-09	0.6800	0.7100	0.5900	0.6900	+13.115%	339	1,193	-59.420%
2026-10-08	0.5900	0.6200	0.5200	0.6100	-6.154%	375	1,031	-54.098%
2026-10-07	0.6400	0.6800	0.6000	0.6500	-7.143%	98	983	-56.923%
2026-10-06	0.8200	0.8600	0.7000	0.7000	-10.256%	114	933	-60.000%
2026-10-05	0.7700	0.9200	0.6800	0.7800	-1.266%	516	475	-64.103%
2026-10-02	1.0000	1.0000	0.7900	0.7900	-7.059%	192	338	-64.557%
2026-10-01	0.8700	0.9300	0.7500	0.8500	+1.190%	91	322	-67.059%
2026-09-30	0.8700	1.0000	0.8400	0.8400	-11.579%	110	266	-66.667%
2026-09-29	0.9300	1.0300	0.8700	0.9500	+1.064%	93	198	-70.526%
2026-09-28	1.1500	1.2000	0.9100	0.9400	-27.132%	208	95	-70.213%
2026-09-25	1.4300	1.4800	1.2700	1.2900	-11.034%	48	50	-78.295%
2026-09-24	1.2300	1.4500	1.1000	1.4500	0.000%	54	50	-80.690%