SOFI261106C00015000
SOFI Nov 6 2026 15.00 Call
optionOPRA
EODOct 22, 2026
0.71USD-10.127%(-0.08)528Vol2,818OI
SOFI261106C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6800 | 0.8800 | 0.5000 | 0.7100 | -10.127% | 528 | 2,694 | 0.000% |
| 2026-10-21 | 0.7200 | 0.9100 | 0.7100 | 0.7900 | +11.268% | 352 | 2,688 | -10.127% |
| 2026-10-20 | 0.5400 | 0.8700 | 0.5400 | 0.7100 | +42.000% | 604 | 2,421 | 0.000% |
| 2026-10-19 | 0.7900 | 0.7900 | 0.5000 | 0.5000 | -31.507% | 234 | 2,262 | +42.000% |
| 2026-10-16 | 0.9900 | 1.2100 | 0.6500 | 0.7300 | -25.510% | 561 | 2,049 | -2.740% |
| 2026-10-15 | 0.4900 | 1.0000 | 0.4900 | 0.9800 | +66.102% | 1,562 | 1,963 | -27.551% |
| 2026-10-14 | 0.8700 | 0.9100 | 0.4900 | 0.5900 | -42.157% | 2,206 | 797 | +20.339% |
| 2026-10-13 | 0.9500 | 1.1000 | 0.9500 | 1.0200 | -1.923% | 250 | 587 | -30.392% |
| 2026-10-12 | 1.2000 | 1.3200 | 1.0300 | 1.0400 | -26.761% | 384 | 432 | -31.731% |
| 2026-10-09 | 1.2500 | 1.4600 | 1.2500 | 1.4200 | +7.576% | 97 | 339 | -50.000% |
| 2026-10-08 | 1.2700 | 1.3200 | 1.1100 | 1.3200 | -1.493% | 205 | 275 | -46.212% |
| 2026-10-07 | 1.3300 | 1.3800 | 1.2300 | 1.3400 | -6.944% | 26 | 259 | -47.015% |
| 2026-10-06 | 1.6400 | 1.6400 | 1.4400 | 1.4400 | -10.000% | 4 | 258 | -50.694% |
| 2026-10-05 | 1.4900 | 1.6500 | 1.4900 | 1.6000 | +4.575% | 38 | 223 | -55.625% |
| 2026-10-02 | 1.6800 | 1.6800 | 1.5300 | 1.5300 | -4.969% | 61 | 192 | -53.595% |
| 2026-10-01 | 1.5200 | 1.6100 | 1.5200 | 1.6100 | -2.424% | 51 | 221 | -55.901% |
| 2026-09-30 | 1.7000 | 1.7000 | 1.6200 | 1.6500 | -3.509% | 12 | 232 | -56.970% |
| 2026-09-29 | 1.8100 | 1.8200 | 1.6800 | 1.7100 | +2.395% | 13 | 235 | -58.480% |
| 2026-09-28 | 1.8300 | 1.8300 | 1.6500 | 1.6700 | -24.434% | 209 | 40 | -57.485% |
| 2026-09-24 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | 0.000% | 40 | 40 | -67.873% |