SOFI261106C00015500
SOFI Nov 6 2026 15.50 Call
optionOPRA
EODOct 22, 2026
0.54USD-8.475%(-0.05)202Vol7,508OI
SOFI261106C00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4900 | 0.6500 | 0.4900 | 0.5400 | -8.475% | 202 | 7,361 | 0.000% |
| 2026-10-21 | 0.5400 | 0.6500 | 0.5300 | 0.5900 | +9.259% | 497 | 7,069 | -8.475% |
| 2026-10-20 | 0.2500 | 0.6400 | 0.2500 | 0.5400 | +31.707% | 260 | 7,022 | 0.000% |
| 2026-10-19 | 0.6100 | 0.6100 | 0.4100 | 0.4100 | -25.455% | 2,681 | 4,545 | +31.707% |
| 2026-10-16 | 0.7500 | 0.9700 | 0.4900 | 0.5500 | -27.632% | 702 | 4,645 | -1.818% |
| 2026-10-15 | 0.3600 | 0.7600 | 0.3500 | 0.7600 | +90.000% | 1,821 | 5,099 | -28.947% |
| 2026-10-14 | 0.6100 | 0.6800 | 0.3600 | 0.4000 | -49.367% | 2,169 | 4,213 | +35.000% |
| 2026-10-13 | 0.8100 | 0.8400 | 0.7400 | 0.7900 | 0.000% | 1,159 | 3,309 | -31.646% |
| 2026-10-12 | 0.9700 | 1.0700 | 0.7900 | 0.7900 | -28.829% | 551 | 2,831 | -31.646% |
| 2026-10-09 | 1.0700 | 1.1700 | 0.9900 | 1.1100 | +3.738% | 1,119 | 2,032 | -51.351% |
| 2026-10-08 | 0.9700 | 1.0700 | 0.8600 | 1.0700 | +0.943% | 1,495 | 707 | -49.533% |
| 2026-10-07 | 1.0500 | 1.0900 | 0.9600 | 1.0600 | -8.621% | 252 | 549 | -49.057% |
| 2026-10-06 | 1.2600 | 1.3100 | 1.1600 | 1.1600 | -9.375% | 341 | 660 | -53.448% |
| 2026-10-05 | 1.2200 | 1.4500 | 1.2000 | 1.2800 | +4.065% | 450 | 375 | -57.813% |
| 2026-10-02 | 1.5200 | 1.5200 | 1.2200 | 1.2300 | -7.519% | 149 | 344 | -56.098% |
| 2026-10-01 | 1.3700 | 1.3900 | 1.1600 | 1.3300 | +4.724% | 314 | 144 | -59.398% |
| 2026-09-30 | 1.4200 | 1.4400 | 1.2700 | 1.2700 | -7.971% | 85 | 177 | -57.480% |
| 2026-09-29 | 1.5000 | 1.5300 | 1.3400 | 1.3800 | +0.730% | 63 | 128 | -60.870% |
| 2026-09-28 | 1.5600 | 1.5600 | 1.3700 | 1.3700 | -15.432% | 147 | 1 | -60.584% |
| 2026-09-24 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 1 | 1 | -66.667% |