SOFI261106C00014000
SOFI Nov 6 2026 14.00 Call
optionOPRA
EODOct 22, 2026
1.29USD-5.839%(-0.08)302Vol885OI
SOFI261106C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1900 | 1.4400 | 1.1900 | 1.2900 | -5.839% | 302 | 829 | 0.000% |
| 2026-10-21 | 1.2900 | 1.4600 | 1.2900 | 1.3700 | +11.382% | 143 | 858 | -5.839% |
| 2026-10-20 | 1.0000 | 1.4300 | 0.9900 | 1.2300 | +18.269% | 125 | 821 | +4.878% |
| 2026-10-19 | 1.2700 | 1.2700 | 1.0400 | 1.0400 | -13.333% | 70 | 783 | +24.038% |
| 2026-10-16 | 1.6400 | 1.8100 | 1.1100 | 1.2000 | -23.567% | 191 | 655 | +7.500% |
| 2026-10-15 | 0.9300 | 1.5700 | 0.9300 | 1.5700 | +55.446% | 499 | 685 | -17.834% |
| 2026-10-14 | 1.3500 | 1.3500 | 0.8800 | 1.0100 | -38.788% | 775 | 336 | +27.723% |
| 2026-10-13 | 1.5800 | 1.6500 | 1.5800 | 1.6500 | -4.624% | 13 | 323 | -21.818% |
| 2026-10-12 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -19.535% | 106 | 224 | -25.434% |
| 2026-10-09 | 2.1300 | 2.1500 | 2.1000 | 2.1500 | +6.436% | 108 | 253 | -40.000% |
| 2026-10-08 | 1.8900 | 2.0200 | 1.7900 | 2.0200 | -1.463% | 118 | 196 | -36.139% |
| 2026-10-07 | 2.0000 | 2.0500 | 1.9200 | 2.0500 | -4.651% | 91 | 118 | -37.073% |
| 2026-10-06 | 2.3100 | 2.3300 | 2.1500 | 2.1500 | -9.664% | 87 | 57 | -40.000% |
| 2026-10-05 | 2.4700 | 2.4700 | 2.3500 | 2.3800 | +8.676% | 4 | 57 | -45.798% |
| 2026-10-02 | 2.4400 | 2.4400 | 2.1900 | 2.1900 | -8.750% | 61 | 38 | -41.096% |
| 2026-10-01 | 2.2300 | 2.4000 | 2.2300 | 2.4000 | +5.263% | 8 | 31 | -46.250% |
| 2026-09-30 | 2.3500 | 2.3500 | 2.2800 | 2.2800 | -3.797% | 28 | 3 | -43.421% |
| 2026-09-29 | 2.3800 | 2.3800 | 2.3500 | 2.3700 | -22.039% | 4 | 2 | -45.570% |
| 2026-09-25 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +1.333% | 1 | 1 | -57.566% |
| 2026-09-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 1 | -57.000% |