SOFI261106C00014500
SOFI Nov 6 2026 14.50 Call
optionOPRA
EODOct 22, 2026
1.00USD-2.913%(-0.03)61Vol1,970OI
SOFI261106C00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0500 | 1.1400 | 0.9000 | 1.0000 | -2.913% | 61 | 1,939 | 0.000% |
| 2026-10-21 | 1.0100 | 1.1700 | 1.0100 | 1.0300 | +9.574% | 205 | 1,911 | -2.913% |
| 2026-10-20 | 0.7300 | 1.1400 | 0.7200 | 0.9400 | +25.333% | 272 | 1,912 | +6.383% |
| 2026-10-19 | 1.0000 | 1.0000 | 0.7500 | 0.7500 | -21.053% | 1,429 | 858 | +33.333% |
| 2026-10-16 | 1.2500 | 1.5200 | 0.8700 | 0.9500 | -22.764% | 160 | 834 | +5.263% |
| 2026-10-15 | 0.6400 | 1.2600 | 0.6400 | 1.2300 | +61.842% | 509 | 1,088 | -18.699% |
| 2026-10-14 | 1.1800 | 1.1800 | 0.6700 | 0.7600 | -40.157% | 1,075 | 554 | +31.579% |
| 2026-10-13 | 1.2600 | 1.3500 | 1.2400 | 1.2700 | -6.618% | 110 | 470 | -21.260% |
| 2026-10-12 | 1.6000 | 1.6000 | 1.3600 | 1.3600 | -23.164% | 35 | 474 | -26.471% |
| 2026-10-09 | 1.5200 | 1.7900 | 1.5200 | 1.7700 | +25.532% | 16 | 459 | -43.503% |
| 2026-10-08 | 1.5400 | 1.5400 | 1.4100 | 1.4100 | -15.060% | 5 | 458 | -29.078% |
| 2026-10-07 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | -8.791% | 2 | 457 | -39.759% |
| 2026-10-06 | 1.9700 | 2.0000 | 1.8200 | 1.8200 | -6.667% | 424 | 47 | -45.055% |
| 2026-10-05 | 1.7900 | 1.9500 | 1.7900 | 1.9500 | +2.094% | 31 | 17 | -48.718% |
| 2026-10-02 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +7.303% | 1 | 17 | -47.644% |
| 2026-10-01 | 1.8500 | 1.8500 | 1.7800 | 1.7800 | -11.000% | 2 | 15 | -43.820% |
| 2026-09-29 | 2.1600 | 2.1600 | 2.0000 | 2.0000 | +1.010% | 6 | 9 | -50.000% |
| 2026-09-28 | 2.4200 | 2.4200 | 1.9800 | 1.9800 | -24.715% | 10 | 2 | -49.495% |
| 2026-09-25 | 2.7300 | 2.7300 | 2.6300 | 2.6300 | 0.000% | 2 | 0 | -61.977% |