SOFI261106C00013000
SOFI Nov 6 2026 13.00 Call
optionOPRA
EODOct 22, 2026
1.96USD-2.488%(-0.05)139Vol469OI
SOFI261106C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.2500 | 2.2500 | 1.9600 | 1.9600 | -2.488% | 139 | 337 | 0.000% |
| 2026-10-21 | 2.0000 | 2.1900 | 2.0000 | 2.0100 | +1.005% | 98 | 318 | -2.488% |
| 2026-10-20 | 1.7400 | 2.1500 | 1.7400 | 1.9900 | +12.429% | 33 | 307 | -1.508% |
| 2026-10-19 | 1.7500 | 1.8900 | 1.7500 | 1.7700 | -3.804% | 93 | 222 | +10.734% |
| 2026-10-16 | 2.0800 | 2.0800 | 1.8400 | 1.8400 | -19.651% | 19 | 205 | +6.522% |
| 2026-10-15 | 1.7500 | 2.3000 | 1.7500 | 2.2900 | +38.788% | 126 | 204 | -14.410% |
| 2026-10-14 | 1.7500 | 1.7500 | 1.4200 | 1.6500 | -31.818% | 157 | 108 | +18.788% |
| 2026-10-13 | 2.3500 | 2.4200 | 2.3500 | 2.4200 | -2.811% | 137 | 167 | -19.008% |
| 2026-10-12 | 2.6100 | 2.6100 | 2.4800 | 2.4900 | -17.000% | 84 | 159 | -21.285% |
| 2026-10-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +14.943% | 14 | 145 | -34.667% |
| 2026-10-08 | 2.7100 | 2.7100 | 2.6100 | 2.6100 | -13.000% | 3 | 143 | -24.904% |
| 2026-10-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.363% | 1 | 143 | -34.667% |
| 2026-10-05 | 2.9900 | 3.1700 | 2.9900 | 3.1700 | -11.944% | 141 | 2 | -38.170% |
| 2026-09-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 2 | 2 | -45.556% |