SOFI261106C00013500
SOFI Nov 6 2026 13.50 Call
optionOPRA
EODOct 22, 2026
1.62USD-5.263%(-0.09)21Vol674OI
SOFI261106C00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -5.263% | 21 | 656 | 0.000% |
| 2026-10-21 | 1.5500 | 1.8300 | 1.5500 | 1.7100 | +6.875% | 31 | 629 | -5.263% |
| 2026-10-20 | 1.3200 | 1.7800 | 1.3200 | 1.6000 | +15.942% | 22 | 626 | +1.250% |
| 2026-10-19 | 1.4600 | 1.5000 | 1.3800 | 1.3800 | -3.497% | 29 | 610 | +17.391% |
| 2026-10-16 | 2.2500 | 2.3100 | 1.4300 | 1.4300 | -7.143% | 31 | 599 | +13.287% |
| 2026-10-15 | 1.3800 | 1.5800 | 1.3800 | 1.5400 | +24.194% | 34 | 577 | +5.195% |
| 2026-10-14 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | -37.688% | 2 | 576 | +30.645% |
| 2026-10-13 | 1.9500 | 1.9900 | 1.9500 | 1.9900 | -6.573% | 33 | 543 | -18.593% |
| 2026-10-12 | 2.1500 | 2.1500 | 2.1200 | 2.1300 | -11.250% | 142 | 403 | -23.944% |
| 2026-10-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.774% | 17 | 403 | -32.500% |
| 2026-10-06 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +2.703% | 400 | 4 | -39.098% |
| 2026-10-05 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -8.481% | 1 | 3 | -37.452% |
| 2026-10-02 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +4.815% | 2 | 3 | -42.756% |
| 2026-10-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 1 | 2 | -40.000% |
| 2026-09-30 | 2.6400 | 2.6400 | 2.6000 | 2.6000 | 0.000% | 2 | 0 | -37.692% |