SOFI261106C00012000
SOFI Nov 6 2026 12.00 Call
optionOPRA
EODOct 22, 2026
2.85USD-4.682%(-0.14)31Vol114OI
SOFI261106C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.0900 | 3.0900 | 2.8500 | 2.8500 | -4.682% | 31 | 107 | 0.000% |
| 2026-10-21 | 2.8900 | 2.9900 | 2.8900 | 2.9900 | +3.819% | 52 | 55 | -4.682% |
| 2026-10-20 | 2.7500 | 2.8800 | 2.7500 | 2.8800 | +6.667% | 6 | 56 | -1.042% |
| 2026-10-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -19.403% | 1 | 55 | +5.556% |
| 2026-10-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +44.397% | 1 | 55 | -14.925% |
| 2026-10-14 | 3.0600 | 3.0600 | 2.1600 | 2.3200 | -29.697% | 18 | 53 | +22.845% |
| 2026-10-13 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -2.941% | 51 | 9 | -13.636% |
| 2026-10-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 2 | 7 | -16.176% |
| 2026-10-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.329% | 1 | 6 | -22.973% |
| 2026-10-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.819% | 5 | 1 | -27.848% |
| 2026-10-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.659% | 1 | 0 | -31.325% |
| 2026-09-30 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +1.687% | 1 | 1 | -32.464% |
| 2026-09-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1 | 0 | -31.325% |