SOFI261106C00012500
SOFI Nov 6 2026 12.50 Call
optionOPRA
EODOct 22, 2026
2.46USD-1.205%(-0.03)150Vol389OI
SOFI261106C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.205% | 150 | 287 | 0.000% |
| 2026-10-21 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -4.598% | 2 | 287 | -1.205% |
| 2026-10-20 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -1.509% | 2 | 285 | -5.747% |
| 2026-10-16 | 2.7700 | 2.7700 | 2.6500 | 2.6500 | +9.053% | 2 | 284 | -7.170% |
| 2026-10-15 | 1.9400 | 2.5100 | 1.8500 | 2.4300 | +24.615% | 125 | 285 | +1.235% |
| 2026-10-14 | 1.9700 | 1.9700 | 1.8200 | 1.9500 | -35.000% | 157 | 187 | +26.154% |
| 2026-10-12 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | -13.043% | 140 | 47 | -18.000% |
| 2026-10-06 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -4.167% | 47 | 3 | -28.696% |
| 2026-10-05 | 3.7600 | 3.7600 | 3.6000 | 3.6000 | +1.408% | 3 | 3 | -31.667% |
| 2026-10-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 1 | 2 | -30.704% |
| 2026-09-30 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | 0.000% | 2 | 0 | -31.667% |