SOFI261106C00011000
SOFI Nov 6 2026 11.00 Call
optionOPRA
EODOct 22, 2026
3.85USD0.000%(0.00)2Vol9OI
SOFI261106C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | 0.000% | 2 | 9 | 0.000% |
| 2026-10-20 | 3.4500 | 3.9000 | 3.4500 | 3.8500 | +10.000% | 4 | 11 | 0.000% |
| 2026-10-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -20.273% | 2 | 11 | +10.000% |
| 2026-10-16 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +27.246% | 10 | 14 | -12.301% |
| 2026-10-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.985% | 10 | 5 | +11.594% |
| 2026-10-14 | 3.4000 | 3.6000 | 3.3500 | 3.3500 | -28.723% | 4 | 1 | +14.925% |
| 2026-10-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 0 | -18.085% |