SOFI261106C00011500
SOFI Nov 6 2026 11.50 Call
optionOPRA
EODOct 20, 2026
3.35USD+9.836%(+0.30)52Vol111OI
SOFI261106C00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.2000 | 3.4500 | 3.2000 | 3.3500 | +9.836% | 52 | 63 | 0.000% |
| 2026-10-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.955% | 50 | 13 | +9.836% |
| 2026-10-15 | 3.0000 | 3.3500 | 3.0000 | 3.3500 | +15.917% | 2 | 13 | 0.000% |
| 2026-10-14 | 2.7400 | 2.8900 | 2.6500 | 2.8900 | -27.750% | 13 | 1 | +15.917% |
| 2026-10-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | -16.250% |