SOFI261106C00010000
SOFI Nov 6 2026 10.00 Call
optionOPRA
EODOct 21, 2026
5.00USD+2.041%(+0.10)2Vol17OI
SOFI261106C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 2 | 19 | 0.000% |
| 2026-10-20 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | +8.407% | 3 | 22 | +2.041% |
| 2026-10-19 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -2.165% | 1 | 22 | +10.619% |
| 2026-10-15 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +12.409% | 2 | 20 | +8.225% |
| 2026-10-14 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -24.725% | 2 | 18 | +21.655% |
| 2026-10-12 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -3.363% | 1 | 17 | -8.425% |
| 2026-10-07 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | -5.833% | 14 | 7 | -11.504% |
| 2026-10-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.111% | 4 | 3 | -16.667% |
| 2026-09-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 3 | 3 | -25.926% |