SOFI261030P00009000
SOFI Oct 30 2026 9.00 Put
optionOPRA
EODOct 20, 2026
0.01USD0.000%(0.00)1Vol58OI
SOFI261030P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 57 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 57 | 0.000% |
| 2026-10-16 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 4 | 55 | -50.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 4 | 51 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 51 | 1 | -50.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 0 | 0.000% |