SOFI261030P00011500
SOFI Oct 30 2026 11.50 Put
optionOPRA
EODOct 22, 2026
0.02USD0.000%(0.00)83Vol743OI
SOFI261030P00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 83 | 662 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 608 | 129 | 0.000% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 16 | 127 | -33.333% |
| 2026-10-19 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | -42.857% | 49 | 108 | -50.000% |
| 2026-10-16 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | +40.000% | 72 | 43 | -71.429% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 21 | 25 | -60.000% |
| 2026-10-14 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | +150.000% | 29 | 5 | -80.000% |
| 2026-10-12 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 5 | 0 | -50.000% |