SOFI261030C00009000
SOFI Oct 30 2026 9.00 Call
optionOPRA
EODOct 20, 2026
5.65USD-2.754%(-0.16)8Vol36OI
SOFI261030C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.6300 | 5.6500 | 5.6300 | 5.6500 | -2.754% | 8 | 36 | 0.000% |
| 2026-10-16 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +8.598% | 50 | 51 | -2.754% |
| 2026-10-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 1 | 51 | +5.607% |
| 2026-10-14 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -14.125% | 1 | 50 | +5.607% |
| 2026-10-13 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | 0.000% | 50 | 0 | -9.310% |