SOFI261030C00011500
SOFI Oct 30 2026 11.50 Call
optionOPRA

EODOct 19, 2026

3.09USD+1.311%(+0.04)4Vol103OI

Loading…

Underlying

SOFI

Underlying Price

$14.60

Type

Call

Strike

11.5

Expiration

Oct 30, 2026

DTE

Moneyness

ITM

Intrinsic

$3.10

SOFI 11.5 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 23, 2026	0d	$3.34	+2.14%	59	11
Oct 30, 2026	7d	$3.09	+1.31%	4	103
Nov 6, 2026	14d	$3.35	+9.84%	52	111
Nov 13, 2026	21d	$3.40	+12.96%	41	43
Nov 27, 2026	35d	$3.60	+0.00%	1	4

SOFI Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
5 C	$9.85	+4.79%	1	3	ITM
9 C	$5.65	-2.75%	8	36	ITM
10 C	$4.75	-2.26%	2	189	ITM
11 C	$3.55	-1.66%	24	131	ITM
11.5 C	$3.09	+1.31%	4	103	ITM
12 C	$2.82	-1.05%	160	348	ITM
12.5 C	$2.59	+5.71%	52	342	ITM
13 C	$1.98	+4.21%	33	768	ITM
13.5 C	$1.50	-7.41%	59	835	ITM
14 C	$1.16	-7.94%	376	2,573	ITM
14.5 C	$0.88	-5.38%	954	3,635	ITM

SOFI Profile

sofi is a new kind of finance company. from unprecedented products and tools to faster service and open conversations, we're all about helping our members get ahead and find success. whether they're looking to buy a home, pay off their student loans, ascend in their careers, or invest in the future, the sofi community works to empower our members to accomplish the goals they set and achieve financial greatness as a result. nmls #1121636.

SOFI261030C00011500SOFI Oct 30 2026 11.50 CalloptionOPRA

SOFI261030C00011500
SOFI Oct 30 2026 11.50 Call
optionOPRA