SOFI261023C00009000
SOFI Oct 23 2026 9.00 Call
optionOPRA
EODOct 22, 2026
5.70USD-4.040%(-0.24)10Vol14OI
SOFI261023C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.7100 | 5.7100 | 5.7000 | 5.7000 | -4.040% | 10 | 11 | 0.000% |
| 2026-10-21 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +3.304% | 1 | 11 | -4.040% |
| 2026-10-20 | 5.5900 | 5.8200 | 5.5500 | 5.7500 | +7.276% | 8 | 8 | -0.870% |
| 2026-10-19 | 5.3500 | 5.5500 | 5.2700 | 5.3600 | -4.114% | 44 | 19 | +6.343% |
| 2026-10-16 | 6.2800 | 6.4200 | 5.5900 | 5.5900 | +0.903% | 8 | 11 | +1.968% |
| 2026-10-15 | 5.5100 | 5.5500 | 5.5000 | 5.5400 | 0.000% | 11 | 0 | +2.888% |