SOFI261023C00005000
SOFI Oct 23 2026 5.00 Call
optionOPRA
EODOct 21, 2026
9.90USD+4.651%(+0.44)10Vol22OI
SOFI261023C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.7000 | 10.0000 | 9.7000 | 9.9000 | +4.651% | 10 | 14 | 0.000% |
| 2026-10-19 | 9.4800 | 9.5000 | 9.3600 | 9.4600 | +0.212% | 24 | 7 | +4.651% |
| 2026-10-16 | 10.2000 | 10.3700 | 9.4400 | 9.4400 | -2.075% | 9 | 9 | +4.873% |
| 2026-10-15 | 9.3500 | 9.6400 | 9.3000 | 9.6400 | -6.680% | 8 | 2 | +2.697% |
| 2026-10-12 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 2 | 0 | -4.163% |