SOFI261023C00012500
SOFI Oct 23 2026 12.50 Call
optionOPRA
EODOct 22, 2026
2.24USD-5.485%(-0.13)45Vol145OI
SOFI261023C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.4500 | 2.5600 | 2.2400 | 2.2400 | -5.485% | 45 | 154 | 0.000% |
| 2026-10-21 | 2.3200 | 2.5300 | 2.3200 | 2.3700 | +5.333% | 30 | 142 | -5.485% |
| 2026-10-20 | 2.3400 | 2.4500 | 2.1100 | 2.2500 | +20.321% | 12 | 141 | -0.444% |
| 2026-10-19 | 2.0700 | 2.1000 | 1.8700 | 1.8700 | -22.727% | 20 | 139 | +19.786% |
| 2026-10-16 | 2.8900 | 2.8900 | 2.4200 | 2.4200 | +34.444% | 4 | 141 | -7.438% |
| 2026-10-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +10.429% | 8 | 141 | +24.444% |
| 2026-10-14 | 2.1000 | 2.1000 | 1.5500 | 1.6300 | -39.630% | 281 | 12 | +37.423% |
| 2026-10-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.250% | 1 | 12 | -17.037% |
| 2026-10-12 | 2.9000 | 2.9000 | 2.8400 | 2.8800 | -11.385% | 3 | 11 | -22.222% |
| 2026-10-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 11 | 0 | -31.077% |