SOFI261023C00011500
SOFI Oct 23 2026 11.50 Call
optionOPRA
EODOct 21, 2026
3.34USD+2.141%(+0.07)59Vol11OI
SOFI261023C00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.4800 | 3.4800 | 3.2700 | 3.3400 | +2.141% | 59 | 10 | 0.000% |
| 2026-10-20 | 3.0000 | 3.3300 | 3.0000 | 3.2700 | +13.937% | 4 | 12 | +2.141% |
| 2026-10-19 | 3.0300 | 3.0300 | 2.8200 | 2.8700 | -8.889% | 15 | 9 | +16.376% |
| 2026-10-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -20.253% | 9 | 2 | +6.032% |
| 2026-10-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 1 | 1 | -15.443% |
| 2026-10-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 0 | -14.359% |