Dark

SOFI20261016P23
SOFI Oct 16 2026 23.00 Put (SOFI261016P00023000)
option OPRA

EOD

Aug 21, 2026

4.37-8.193%(-0.39)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.0500	5.0500	4.2900	4.3700	-8.193%	18	762	0.000%
2026-08-19	4.6000	4.8000	4.6000	4.7600	-8.285%	29	766	-8.193%
2026-08-18	5.1900	5.1900	5.1900	5.1900	+8.125%	10	767	-15.800%
2026-08-17	4.6500	4.8000	4.6500	4.8000	-0.826%	26	757	-8.958%
2026-08-14	4.8400	4.8400	4.8400	4.8400	-1.224%	2	771	-9.711%
2026-08-13	5.0500	5.1300	4.9000	4.9000	-5.769%	22	773	-10.816%
2026-08-12	5.1300	5.2400	5.1300	5.2000	-1.141%	19	787	-15.962%
2026-08-11	5.0300	5.2600	5.0300	5.2600	+3.137%	43	768	-16.920%
2026-08-10	5.1000	5.1000	5.1000	5.1000	-0.391%	4	725	-14.314%
2026-08-07	5.0700	5.1200	5.0500	5.1200	+1.186%	11	729	-14.648%
2026-08-06	5.0600	5.0600	5.0600	5.0600	+0.198%	1	730	-13.636%
2026-08-05	4.8600	5.0500	4.8600	5.0500	+3.484%	20	731	-13.465%
2026-08-04	4.9000	4.9000	4.8800	4.8800	-18.531%	4	751	-10.451%
2026-08-03	5.9900	5.9900	5.9900	5.9900	-13.439%	3	747	-27.045%
2026-07-31	6.9700	6.9700	6.9200	6.9200	-1.143%	53	750	-36.850%
2026-07-30	7.2400	7.2700	7.0000	7.0000	-11.392%	3	793	-37.571%
2026-07-29	8.0200	8.0800	7.7300	7.9000	+13.997%	67	792	-44.684%
2026-07-28	7.0500	7.0500	6.9300	6.9300	+9.134%	54	740	-36.941%
2026-07-27	6.1000	6.5200	6.1000	6.3500	-4.511%	65	786	-31.181%
2026-07-24	6.6500	6.6500	6.6500	6.6500	-1.042%	30	789	-34.286%
2026-07-23	6.5200	6.7200	6.5200	6.7200	+5.000%	6	819	-34.970%
2026-07-22	6.4000	6.4000	6.4000	6.4000	+4.065%	10	821	-31.719%
2026-07-20	6.3800	6.3800	6.1500	6.1500	-1.600%	31	831	-28.943%
2026-07-17	6.6500	6.7900	6.2500	6.2500	+1.626%	55	804	-30.080%
2026-07-16	5.9900	6.2000	5.9900	6.1500	+11.011%	62	749	-28.943%
2026-07-15	5.4000	5.5400	5.4000	5.5400	+5.524%	2	689	-21.119%
2026-07-14	5.2500	5.2500	5.2500	5.2500	+2.941%	1	687	-16.762%
2026-07-10	5.1000	5.1700	5.1000	5.1000	-10.526%	19	686	-14.314%
2026-07-09	5.7000	5.7000	5.7000	5.7000	-7.317%	4	677	-23.333%
2026-07-08	6.3400	6.3400	6.1500	6.1500	+17.816%	5	673	-28.943%
2026-07-06	5.0500	5.2200	5.0500	5.2200	+2.353%	3	670	-16.284%
2026-07-02	5.1000	5.1000	5.1000	5.1000	-3.226%	1	668	-14.314%
2026-07-01	5.5200	5.5200	5.2700	5.2700	-9.138%	7	668	-17.078%
2026-06-30	5.8000	5.8000	5.8000	5.8000	+2.113%	37	661	-24.655%
2026-06-29	5.8000	5.8000	5.6800	5.6800	-2.069%	56	661	-23.063%
2026-06-26	6.3000	6.3000	5.8000	5.8000	-7.200%	9	609	-24.655%
2026-06-25	6.2500	6.2500	6.2500	6.2500	-2.191%	30	600	-30.080%
2026-06-22	6.3900	6.3900	6.3900	6.3900	+6.323%	1	570	-31.612%
2026-06-16	6.0100	6.0100	6.0100	6.0100	-6.822%	1	569	-27.288%
2026-06-15	6.4500	6.4500	6.4500	6.4500	-10.042%	10	584	-32.248%
2026-06-12	7.1700	7.1700	7.1700	7.1700	-0.139%	6	584	-39.052%
2026-06-11	7.6500	7.6500	7.1800	7.1800	-3.235%	4	584	-39.136%
2026-06-10	7.4200	7.4200	7.4200	7.4200	-1.722%	1	586	-41.105%
2026-06-09	6.9200	7.5500	6.9200	7.5500	+5.153%	9	585	-42.119%
2026-06-08	7.5500	7.5500	7.1800	7.1800	-9.114%	38	580	-39.136%
2026-06-05	7.9000	7.9000	7.9000	7.9000	+16.006%	2	522	-44.684%
2026-06-04	6.8300	6.8300	6.8100	6.8100	-1.590%	11	524	-35.830%
2026-06-03	6.9200	6.9200	6.9200	6.9200	+11.254%	1	515	-36.850%
2026-06-02	6.2000	6.2200	6.2000	6.2200	+7.241%	3	514	-29.743%
2026-06-01	6.0000	6.0000	5.8000	5.8000	-5.691%	6	513	-24.655%
2026-05-29	6.1500	6.1500	6.1500	6.1500	-15.869%	1	508	-28.943%
2026-05-27	7.2000	7.3100	7.2000	7.3100	-3.435%	9	509	-40.219%
2026-05-26	7.5900	7.5900	7.4800	7.5700	-2.323%	38	508	-42.272%
2026-05-22	7.7500	7.7500	7.7500	7.7500	-0.768%	9	512	-43.613%
2026-05-20	7.8100	7.8100	7.8100	7.8100	-1.637%	15	503	-44.046%
2026-05-15	7.9400	7.9400	7.9400	7.9400	-0.626%	5	488	-44.962%
2026-05-13	7.9900	7.9900	7.9900	7.9900	+6.391%	5	483	-45.307%
2026-05-11	7.5300	7.5300	7.5100	7.5100	-3.594%	16	483	-41.811%
2026-05-08	7.8000	7.8000	7.7900	7.7900	+7.895%	2	462	-43.902%
2026-05-07	7.2200	7.2200	7.2200	7.2200	-2.432%	1	464	-39.474%
2026-04-30	7.5000	7.5000	7.4000	7.4000	-5.128%	55	463	-40.946%
2026-04-29	7.8000	7.8000	7.8000	7.8000	+34.021%	13	450	-43.974%
2026-04-27	5.8500	5.8500	5.8200	5.8200	-4.590%	23	463	-24.914%
2026-04-23	6.0500	6.1000	6.0500	6.1000	+6.643%	55	460	-28.361%
2026-04-22	5.7200	5.7200	5.7200	5.7200	+1.239%	3	459	-23.601%
2026-04-21	5.6100	5.6500	5.6100	5.6500	-1.739%	4	452	-22.655%
2026-04-16	5.7500	5.7500	5.7500	5.7500	-4.167%	55	452	-24.000%
2026-04-15	6.0100	6.0500	6.0000	6.0000	-5.512%	8	397	-27.167%
2026-04-14	6.3500	6.3500	6.3500	6.3500	-14.189%	1	389	-31.181%
2026-04-10	7.4500	7.4500	7.4000	7.4000	+4.225%	20	388	-40.946%
2026-04-08	7.1000	7.1000	7.1000	7.1000	-11.028%	3	368	-38.451%
2026-04-02	8.5000	8.5000	7.9800	7.9800	+0.251%	87	282	-45.238%
2026-03-31	8.2300	8.2300	7.9600	7.9600	-6.243%	5	282	-45.101%
2026-03-30	8.4900	8.4900	8.4900	8.4900	+0.831%	5	283	-48.528%
2026-03-27	8.3000	8.4200	8.3000	8.4200	+15.818%	6	278	-48.100%
2026-03-25	7.2700	7.2700	7.2700	7.2700	+1.395%	4	274	-39.890%
2026-03-24	7.3300	7.3300	7.1700	7.1700	+4.215%	4	270	-39.052%
2026-03-23	6.8800	6.8800	6.8800	6.8800	-5.103%	2	266	-36.483%
2026-03-20	7.2500	7.2500	7.2500	7.2500	+2.837%	1	264	-39.724%
2026-03-19	7.4300	7.4300	7.0500	7.0500	+0.858%	4	263	-38.014%
2026-03-18	6.5200	6.9900	6.5200	6.9900	-2.917%	17	259	-37.482%
2026-03-17	6.4300	7.5500	6.4300	7.2000	+4.803%	6	242	-39.306%
2026-03-13	6.7700	6.8700	6.7700	6.8700	+1.327%	13	240	-36.390%
2026-03-12	6.5300	6.7800	6.5300	6.7800	+5.280%	15	227	-35.546%
2026-03-11	6.3400	6.6000	6.3400	6.4400	-1.075%	20	212	-32.143%
2026-03-10	6.4900	6.5100	6.4900	6.5100	-0.459%	2	192	-32.873%
2026-03-09	6.7500	6.7500	6.5400	6.5400	+2.028%	54	190	-33.180%
2026-03-06	6.4100	6.4100	6.4100	6.4100	+3.387%	4	140	-31.825%
2026-03-05	6.2000	6.2000	6.2000	6.2000	-3.727%	8	136	-29.516%
2026-03-03	6.4400	6.4400	6.4400	6.4400	-3.303%	1	136	-32.143%
2026-03-02	7.1600	7.1600	6.6600	6.6600	-6.197%	49	135	-34.384%
2026-02-27	6.8600	7.1000	6.8300	7.1000	+17.940%	17	86	-38.451%
2026-02-26	6.0100	6.0200	6.0100	6.0200	+2.034%	2	69	-27.409%
2026-02-25	5.9300	5.9300	5.9000	5.9000	-7.378%	51	16	-25.932%
2026-02-24	6.3700	6.3700	6.3700	6.3700	-4.354%	1	16	-31.397%
2026-02-23	6.5300	6.7700	6.5300	6.6600	+8.469%	8	15	-34.384%
2026-02-20	6.1300	6.1400	6.1300	6.1400	+1.824%	3	7	-28.827%
2026-02-19	5.9500	6.0300	5.9500	6.0300	0.000%	4	4	-27.529%

.dark-mode .BgB58M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BgB58M{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016P23SOFI Oct 16 2026 23.00 Put (SOFI261016P00023000)option OPRA

SOFI20261016P23
SOFI Oct 16 2026 23.00 Put (SOFI261016P00023000)
option OPRA