Dark

SOFI20261016P21
SOFI Oct 16 2026 21.00 Put (SOFI261016P00021000)
option OPRA

EOD

Aug 21, 2026

2.78-19.420%(-0.67)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.7700	2.8000	2.7300	2.7800	-19.420%	130	567	0.000%
2026-08-20	3.0000	3.4500	3.0000	3.4500	+19.377%	16	521	-19.420%
2026-08-19	3.1300	3.1300	2.8900	2.8900	-18.592%	27	515	-3.806%
2026-08-18	3.3500	3.5500	3.3500	3.5500	+13.782%	102	493	-21.690%
2026-08-14	3.1200	3.1200	3.1200	3.1200	+0.645%	3	480	-10.897%
2026-08-13	3.4500	3.4700	3.1000	3.1000	-4.025%	13	483	-10.323%
2026-08-12	3.2300	3.2300	3.2300	3.2300	-4.720%	10	483	-13.932%
2026-08-10	3.4800	3.5000	3.3900	3.3900	+0.593%	10	493	-17.994%
2026-08-07	3.3700	3.3700	3.3700	3.3700	0.000%	1	498	-17.507%
2026-08-06	3.3700	3.3700	3.3700	3.3700	+3.692%	30	497	-17.507%
2026-08-05	3.2700	3.2700	3.2500	3.2500	+1.246%	2	497	-14.462%
2026-08-04	3.4500	3.4500	3.2000	3.2100	-15.969%	30	495	-13.396%
2026-08-03	4.4400	4.4400	3.8200	3.8200	-27.652%	18	505	-27.225%
2026-07-30	5.2800	5.2800	5.2800	5.2800	-10.961%	3	516	-47.348%
2026-07-29	6.0200	6.0400	5.9300	5.9300	+21.516%	21	519	-53.120%
2026-07-28	5.1300	5.1300	4.8800	4.8800	+4.946%	13	509	-43.033%
2026-07-27	4.3700	4.6500	4.3700	4.6500	-7.921%	2	518	-40.215%
2026-07-24	5.1500	5.1500	4.9000	5.0500	+5.208%	10	517	-44.950%
2026-07-23	4.8000	4.8000	4.8000	4.8000	+5.727%	1	515	-42.083%
2026-07-21	4.5400	4.5400	4.5400	4.5400	-2.784%	1	515	-38.767%
2026-07-20	4.6700	4.6700	4.6700	4.6700	+5.418%	17	515	-40.471%
2026-07-16	4.4300	4.4300	4.4300	4.4300	+16.579%	2	498	-37.246%
2026-07-14	3.8000	3.8000	3.8000	3.8000	-2.813%	35	500	-26.842%
2026-07-13	3.9100	3.9100	3.9100	3.9100	+5.391%	8	465	-28.900%
2026-07-10	3.3400	3.7100	3.2900	3.7100	-19.348%	7	473	-25.067%
2026-07-08	4.6000	4.6000	4.6000	4.6000	+4.545%	1	470	-39.565%
2026-07-07	3.9000	4.4000	3.9000	4.4000	+3.529%	32	470	-36.818%
2026-07-02	4.2000	4.2500	4.2000	4.2500	+7.595%	71	436	-34.588%
2026-07-01	3.9500	3.9500	3.9500	3.9500	-7.277%	17	436	-29.620%
2026-06-30	4.2700	4.2700	4.2300	4.2600	+0.948%	15	437	-34.742%
2026-06-29	4.2400	4.2400	4.2000	4.2200	-8.061%	37	427	-34.123%
2026-06-24	4.5900	4.5900	4.5900	4.5900	-1.290%	2	423	-39.434%
2026-06-22	4.6500	4.6500	4.6500	4.6500	+2.649%	1	421	-40.215%
2026-06-18	4.5300	4.5300	4.5300	4.5300	-3.412%	1	420	-38.631%
2026-06-16	4.9000	4.9000	4.6900	4.6900	-2.697%	2	420	-40.725%
2026-06-15	4.9700	4.9700	4.8100	4.8200	-17.888%	3	416	-42.324%
2026-06-11	5.9900	6.0000	5.8700	5.8700	+3.894%	27	416	-52.641%
2026-06-09	5.6500	5.6500	5.6500	5.6500	+2.727%	43	410	-50.796%
2026-06-08	5.6300	5.6300	5.4500	5.5000	-1.257%	57	410	-49.455%
2026-06-05	5.5300	5.5700	5.5300	5.5700	+4.307%	5	396	-50.090%
2026-06-04	5.2000	5.3400	5.2000	5.3400	+11.950%	3	391	-47.940%
2026-06-02	4.8000	4.8000	4.7700	4.7700	+9.655%	31	388	-41.719%
2026-06-01	4.5700	4.5700	4.3500	4.3500	0.000%	3	357	-36.092%
2026-05-29	4.5900	4.5900	4.3500	4.3500	-16.667%	44	356	-36.092%
2026-05-28	5.2000	5.2200	5.2000	5.2200	-7.447%	13	313	-46.743%
2026-05-27	5.7700	5.7700	5.5500	5.6400	-13.761%	74	300	-50.709%
2026-05-19	6.5400	6.5400	6.5400	6.5400	+6.169%	8	292	-57.492%
2026-05-15	6.2200	6.2200	6.1600	6.1600	+3.529%	2	292	-54.870%
2026-05-14	6.2200	6.2200	5.9500	5.9500	-5.255%	3	298	-53.277%
2026-05-13	6.2900	6.2900	6.2800	6.2800	+4.667%	42	255	-55.732%
2026-05-12	5.7200	6.0000	5.7200	6.0000	+6.952%	15	255	-53.667%
2026-05-06	5.6100	5.6100	5.6100	5.6100	-4.592%	1	255	-50.446%
2026-04-30	5.8800	5.8800	5.8800	5.8800	-5.008%	5	255	-52.721%
2026-04-29	6.1400	6.1900	6.0500	6.1900	+36.044%	76	250	-55.089%
2026-04-28	4.4700	4.5500	4.4700	4.5500	+2.941%	63	271	-38.901%
2026-04-27	4.4400	4.4400	4.4200	4.4200	-4.946%	2	208	-37.104%
2026-04-23	4.8500	4.8500	4.6500	4.6500	+10.451%	50	206	-40.215%
2026-04-22	4.2100	4.2100	4.2100	4.2100	-0.941%	1	176	-33.967%
2026-04-21	3.9100	4.2500	3.9100	4.2500	+2.906%	6	169	-34.588%
2026-04-20	4.1300	4.1300	4.1300	4.1300	-4.398%	1	169	-32.688%
2026-04-16	4.3400	4.3400	4.3200	4.3200	-12.903%	2	168	-35.648%
2026-04-14	4.8200	4.9600	4.8200	4.9600	-11.744%	4	166	-43.952%
2026-04-13	5.6200	5.6200	5.6200	5.6200	-7.107%	3	164	-50.534%
2026-04-09	6.0500	6.0500	6.0500	6.0500	+8.036%	1	161	-54.050%
2026-04-08	5.4800	5.6000	5.4800	5.6000	-7.285%	2	160	-50.357%
2026-04-07	6.0500	6.0500	6.0400	6.0400	+1.684%	25	158	-53.974%
2026-04-06	5.9400	5.9400	5.9400	5.9400	-9.313%	1	133	-53.199%
2026-04-02	6.5500	6.5500	6.5500	6.5500	+1.550%	13	132	-57.557%
2026-04-01	6.0000	6.4500	6.0000	6.4500	+3.365%	18	132	-56.899%
2026-03-31	6.4800	6.5500	6.2400	6.2400	-8.905%	26	127	-55.449%
2026-03-30	6.9000	6.9000	6.8500	6.8500	+11.021%	3	113	-59.416%
2026-03-26	6.0300	6.1700	6.0300	6.1700	+9.204%	8	114	-54.943%
2026-03-25	5.6500	5.6500	5.6500	5.6500	-2.921%	1	106	-50.796%
2026-03-19	5.8200	5.8200	5.8200	5.8200	-2.185%	5	105	-52.234%
2026-03-17	5.3700	5.9500	5.3700	5.9500	+12.264%	52	100	-53.277%
2026-03-12	5.3000	5.3000	5.3000	5.3000	+2.913%	1	48	-47.547%
2026-03-11	5.1500	5.1500	5.1500	5.1500	-1.341%	1	47	-46.019%
2026-03-10	5.2200	5.2200	5.2200	5.2200	+2.756%	2	47	-46.743%
2026-03-06	5.2100	5.2300	5.0800	5.0800	+0.395%	5	45	-45.276%
2026-03-03	5.0600	5.0600	5.0600	5.0600	-8.664%	8	44	-45.059%
2026-02-27	5.5700	5.5700	5.5400	5.5400	+21.491%	3	36	-49.819%
2026-02-25	4.7800	4.7800	4.5600	4.5600	-10.059%	20	13	-39.035%
2026-02-24	5.1500	5.1500	5.0300	5.0700	-5.587%	6	13	-45.168%
2026-02-23	5.2000	5.5700	5.1500	5.3700	0.000%	7	7	-48.231%

.dark-mode .GgqGFK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GgqGFK{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016P21SOFI Oct 16 2026 21.00 Put (SOFI261016P00021000)option OPRA

SOFI20261016P21
SOFI Oct 16 2026 21.00 Put (SOFI261016P00021000)
option OPRA