Dark

SOFI20261016P20
SOFI Oct 16 2026 20.00 Put (SOFI261016P00020000)
option OPRA

EOD

Jul 9, 2026

3.28-16.962%(-0.67)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.4400	3.4400	3.2800	3.2800	-16.962%	8	1,012	0.000%
2026-07-08	3.9000	4.0500	3.9000	3.9500	+6.757%	175	1,010	-16.962%
2026-07-07	3.6000	3.7000	3.4500	3.7000	+17.460%	28	971	-11.351%
2026-07-06	3.0000	3.1800	3.0000	3.1500	-12.500%	14	993	+4.127%
2026-07-02	3.3000	3.7000	3.3000	3.6000	+8.761%	62	1,001	-8.889%
2026-07-01	3.3100	3.3100	3.3100	3.3100	-8.815%	1	1,001	-0.906%
2026-06-30	3.7500	3.7500	3.6300	3.6300	+4.011%	38	1,001	-9.642%
2026-06-29	3.5600	3.6200	3.4900	3.4900	-12.750%	54	1,003	-6.017%
2026-06-25	4.0500	4.0500	4.0000	4.0000	+3.896%	2	1,047	-18.000%
2026-06-24	3.8100	3.8500	3.5500	3.8500	-4.938%	255	1,045	-14.805%
2026-06-23	4.0000	4.0500	3.9500	4.0500	-1.220%	6	1,123	-19.012%
2026-06-22	4.1100	4.1200	4.1000	4.1000	0.000%	8	1,122	-20.000%
2026-06-17	3.5800	4.1000	3.5800	4.1000	+7.330%	5	1,112	-20.000%
2026-06-16	3.9400	4.1500	3.8200	3.8200	-9.048%	78	1,112	-14.136%
2026-06-15	4.1200	4.2000	4.1200	4.2000	-11.205%	2	1,038	-21.905%
2026-06-12	4.7500	4.7500	4.5700	4.7300	-1.253%	64	1,038	-30.655%
2026-06-11	5.1500	5.2000	4.7900	4.7900	-4.960%	24	1,038	-31.524%
2026-06-10	4.7500	5.0400	4.7500	5.0400	+6.105%	18	1,039	-34.921%
2026-06-09	4.5700	5.1200	4.4800	4.7500	0.000%	78	1,037	-30.947%
2026-06-08	4.9800	4.9800	4.6700	4.7500	-5.000%	59	1,021	-30.947%
2026-06-05	4.6200	5.0700	4.6200	5.0000	+10.375%	8	1,013	-34.400%
2026-06-04	4.5300	4.5300	4.5300	4.5300	-3.205%	1	1,005	-27.594%
2026-06-03	4.6800	4.6800	4.6800	4.6800	+14.706%	4	1,004	-29.915%
2026-06-02	4.0100	4.0800	4.0000	4.0800	+8.800%	32	1,000	-19.608%
2026-06-01	3.9300	3.9300	3.7500	3.7500	-1.316%	9	1,003	-12.533%
2026-05-29	4.0600	4.0700	3.8000	3.8000	-15.179%	24	1,004	-13.684%
2026-05-28	4.5500	4.5900	4.4800	4.4800	-7.629%	6	988	-26.786%
2026-05-27	4.8400	4.9400	4.8300	4.8500	-3.000%	46	985	-32.371%
2026-05-26	5.0000	5.0000	5.0000	5.0000	-4.943%	1	990	-34.400%
2026-05-22	5.3500	5.3500	5.2600	5.2600	+0.190%	18	989	-37.643%
2026-05-21	5.3700	5.3700	5.2500	5.2500	-2.235%	6	983	-37.524%
2026-05-20	5.3700	5.3700	5.3700	5.3700	-3.591%	5	983	-38.920%
2026-05-19	5.5200	5.7800	5.5200	5.5700	+5.094%	62	972	-41.113%
2026-05-18	5.0200	5.3000	5.0200	5.3000	-0.935%	12	972	-38.113%
2026-05-15	5.3800	5.3800	5.3500	5.3500	+3.883%	2	972	-38.692%
2026-05-14	5.4500	5.4500	5.1000	5.1500	-6.364%	22	972	-36.311%
2026-05-13	5.6400	5.6400	5.5000	5.5000	+5.769%	64	967	-40.364%
2026-05-12	4.9000	5.2000	4.9000	5.2000	+3.380%	21	967	-36.923%
2026-05-11	5.0600	5.1000	5.0000	5.0300	-6.852%	22	967	-34.791%
2026-05-08	4.9000	5.4000	4.9000	5.4000	+5.882%	54	1,003	-39.259%
2026-05-07	4.8600	5.1000	4.8600	5.1000	+4.082%	70	1,013	-35.686%
2026-05-06	4.8900	4.9900	4.8900	4.9000	-1.606%	14	963	-33.061%
2026-05-05	4.8800	4.9800	4.8800	4.9800	+2.680%	9	954	-34.137%
2026-05-04	4.8400	4.9500	4.7000	4.8500	+2.105%	57	947	-32.371%
2026-05-01	5.0000	5.0000	4.7000	4.7500	-6.312%	12	963	-30.947%
2026-04-30	5.1500	5.1500	4.9100	5.0700	-7.818%	9	963	-35.306%
2026-04-29	5.2500	5.5000	5.1500	5.5000	+37.500%	436	960	-40.364%
2026-04-28	3.8500	4.0000	3.8500	4.0000	+5.541%	25	595	-18.000%
2026-04-27	3.7500	3.7900	3.7500	3.7900	-5.721%	8	570	-13.456%
2026-04-24	4.0500	4.0500	4.0200	4.0200	+3.876%	6	562	-18.408%
2026-04-23	3.8700	3.8700	3.8700	3.8700	+5.450%	10	557	-15.245%
2026-04-21	3.4800	3.6700	3.4500	3.6700	+3.380%	33	543	-10.627%
2026-04-20	3.5500	3.6000	3.5500	3.5500	0.000%	66	543	-7.606%
2026-04-17	3.4400	3.5500	3.3500	3.5500	-5.333%	66	479	-7.606%
2026-04-16	3.5700	3.7500	3.5700	3.7500	-5.542%	3	431	-12.533%
2026-04-15	4.0500	4.0500	3.9700	3.9700	-6.147%	24	428	-17.380%
2026-04-14	4.2500	4.3100	4.1600	4.2300	-14.199%	38	448	-22.459%
2026-04-13	4.9300	4.9300	4.9300	4.9300	-2.569%	1	432	-33.469%
2026-04-10	5.0600	5.0600	5.0600	5.0600	+1.200%	4	432	-35.178%
2026-04-08	4.9200	5.0000	4.9200	5.0000	-7.407%	6	428	-34.400%
2026-04-07	5.3200	5.4000	5.3000	5.4000	+2.467%	23	422	-39.259%
2026-04-06	5.2700	5.2700	5.2700	5.2700	-4.182%	2	399	-37.761%
2026-04-02	6.0200	6.0200	5.5000	5.5000	+1.476%	9	388	-40.364%
2026-04-01	5.4200	5.4200	5.4200	5.4200	-10.413%	1	388	-39.483%
2026-03-30	5.9200	6.0500	5.9200	6.0500	+0.833%	22	387	-45.785%
2026-03-27	5.9000	6.0800	5.9000	6.0000	+8.108%	6	371	-45.333%
2026-03-26	5.1800	5.5500	5.1800	5.5500	+11.446%	19	367	-40.901%
2026-03-25	4.7700	4.9800	4.7700	4.9800	+0.403%	5	353	-34.137%
2026-03-24	5.1300	5.1300	4.9500	4.9600	+4.421%	10	348	-33.871%
2026-03-23	4.9000	4.9000	4.7500	4.7500	-5.941%	7	344	-30.947%
2026-03-20	4.7100	5.0500	4.7100	5.0500	-0.591%	3	337	-35.050%
2026-03-19	5.0000	5.0800	5.0000	5.0800	+8.316%	5	335	-35.433%
2026-03-18	4.6900	4.6900	4.6900	4.6900	-8.932%	1	330	-30.064%
2026-03-17	4.6200	5.1500	4.6200	5.1500	+8.193%	11	329	-36.311%
2026-03-16	4.6700	4.7600	4.6700	4.7600	+2.146%	28	318	-31.092%
2026-03-13	4.4700	4.7800	4.4700	4.6600	-2.917%	14	290	-29.614%
2026-03-12	4.8000	4.8000	4.8000	4.8000	+11.628%	1	286	-31.667%
2026-03-09	4.6100	4.6100	4.3000	4.3000	-1.602%	24	285	-23.721%
2026-03-04	4.2000	4.3700	4.2000	4.3700	-5.206%	45	267	-24.943%
2026-03-02	4.8200	4.8200	4.5900	4.6100	-8.713%	27	228	-28.850%
2026-02-27	4.7000	5.0500	4.7000	5.0500	+25.310%	80	227	-35.050%
2026-02-26	4.0300	4.0300	4.0300	4.0300	+1.511%	1	147	-18.610%
2026-02-25	4.2300	4.2300	3.9700	3.9700	-9.977%	43	113	-17.380%
2026-02-24	4.5800	4.5800	4.4100	4.4100	-3.501%	36	113	-25.624%
2026-02-23	4.5200	4.7200	4.5200	4.5700	+6.527%	75	77	-28.228%
2026-02-20	4.1100	4.2900	4.1100	4.2900	+15.323%	9	11	-23.543%
2026-02-19	3.8900	3.8900	3.7200	3.7200	0.000%	2	2	-11.828%

.dark-mode .p6WzzM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p6WzzM{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016P20SOFI Oct 16 2026 20.00 Put (SOFI261016P00020000)option OPRA

SOFI20261016P20
SOFI Oct 16 2026 20.00 Put (SOFI261016P00020000)
option OPRA