Dark

SOFI20261016P19
SOFI Oct 16 2026 19.00 Put (SOFI261016P00019000)
option OPRA

EOD

Jul 9, 2026

2.77-16.061%(-0.53)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.7800	2.7800	2.7300	2.7700	-16.061%	4	2,618	0.000%
2026-07-08	3.2100	3.3000	3.2100	3.3000	+8.197%	11	2,621	-16.061%
2026-07-07	2.9800	3.0500	2.9100	3.0500	+19.608%	122	2,619	-9.180%
2026-07-06	2.5300	2.5600	2.5300	2.5500	-11.765%	13	2,657	+8.627%
2026-07-02	2.9600	3.0500	2.8800	2.8900	+7.435%	9	2,664	-4.152%
2026-07-01	2.8900	2.8900	2.5900	2.6900	-9.732%	23	2,664	+2.974%
2026-06-30	3.0100	3.0100	2.9800	2.9800	+0.337%	36	2,656	-7.047%
2026-06-29	3.0000	3.0000	2.9700	2.9700	-4.194%	2	2,657	-6.734%
2026-06-26	3.3000	3.3000	3.1000	3.1000	-10.663%	12	2,657	-10.645%
2026-06-23	3.5700	3.5700	3.4700	3.4700	+10.159%	4	2,665	-20.173%
2026-06-17	2.9200	3.1500	2.7600	3.1500	-0.943%	60	2,647	-12.063%
2026-06-16	3.2500	3.4500	3.1600	3.1800	-10.169%	23	2,647	-12.893%
2026-06-15	3.5200	3.5400	3.5200	3.5400	-11.278%	2	2,645	-21.751%
2026-06-12	3.9500	4.0100	3.9500	3.9900	-1.481%	73	2,645	-30.576%
2026-06-11	4.0500	4.0500	4.0500	4.0500	-7.323%	1	2,645	-31.605%
2026-06-10	4.3000	4.4000	4.2500	4.3700	+9.250%	237	2,644	-36.613%
2026-06-09	3.7700	4.4500	3.7700	4.0000	+1.266%	171	2,574	-30.750%
2026-06-08	4.0500	4.0500	3.9500	3.9500	-9.404%	2	2,580	-29.873%
2026-06-05	3.9400	4.5500	3.9400	4.3600	+14.136%	9	2,580	-36.468%
2026-06-04	3.8300	3.8300	3.8200	3.8200	-0.521%	2	2,575	-27.487%
2026-06-03	3.8400	3.8400	3.8400	3.8400	+14.627%	1	2,576	-27.865%
2026-06-02	3.3500	3.3500	3.3500	3.3500	+7.717%	8	2,577	-17.313%
2026-06-01	3.2500	3.2500	3.0400	3.1100	-1.270%	60	2,569	-10.932%
2026-05-29	3.2500	3.3500	3.1000	3.1500	-23.358%	12	2,519	-12.063%
2026-05-28	4.4100	4.4100	4.1100	4.1100	+2.750%	86	2,529	-32.603%
2026-05-27	4.0500	4.0500	4.0000	4.0000	-10.112%	3	2,485	-30.750%
2026-05-22	4.5700	4.5700	4.4500	4.4500	-4.301%	76	2,482	-37.753%
2026-05-21	4.5800	4.6500	4.5800	4.6500	+1.307%	15	2,406	-40.430%
2026-05-20	4.5900	4.5900	4.5900	4.5900	-3.368%	2	2,406	-39.651%
2026-05-19	4.5800	4.9700	4.4800	4.7500	+8.696%	57	2,399	-41.684%
2026-05-18	4.3700	4.3700	4.3700	4.3700	-4.585%	1	2,399	-36.613%
2026-05-15	4.5800	4.5800	4.5800	4.5800	-2.553%	1	2,399	-39.520%
2026-05-14	4.7000	4.7000	4.7000	4.7000	0.000%	51	2,391	-41.064%
2026-05-13	4.7000	4.7400	4.7000	4.7000	+5.618%	58	2,442	-41.064%
2026-05-12	4.2200	4.4500	4.2200	4.4500	+3.488%	5	2,442	-37.753%
2026-05-11	4.3200	4.3200	4.1600	4.3000	-4.018%	90	2,442	-35.581%
2026-05-08	4.3000	4.5000	4.3000	4.4800	+8.738%	4	2,393	-38.170%
2026-05-07	4.1200	4.1200	4.1200	4.1200	-1.905%	1	2,389	-32.767%
2026-05-06	4.0900	4.2000	4.0900	4.2000	-0.474%	7	2,389	-34.048%
2026-05-05	4.2000	4.2200	4.2000	4.2200	+3.686%	9	2,382	-34.360%
2026-05-04	4.1900	4.1900	4.0700	4.0700	+2.261%	33	2,373	-31.941%
2026-05-01	4.1200	4.1200	3.9800	3.9800	-7.442%	3	2,373	-30.402%
2026-04-30	4.4000	4.4000	4.3000	4.3000	-8.511%	104	2,373	-35.581%
2026-04-29	4.4000	4.7000	4.4000	4.7000	+45.062%	63	2,457	-41.064%
2026-04-27	3.2400	3.2400	3.2400	3.2400	-6.628%	30	2,437	-14.506%
2026-04-24	3.4700	3.4700	3.4700	3.4700	-2.254%	2	2,437	-20.173%
2026-04-23	3.2400	3.5500	3.2400	3.5500	+11.987%	52	2,435	-21.972%
2026-04-22	3.0800	3.1700	3.0800	3.1700	+1.278%	7	2,412	-12.618%
2026-04-21	3.1100	3.1300	3.1100	3.1300	+2.623%	3	2,410	-11.502%
2026-04-20	3.0000	3.0500	3.0000	3.0500	+6.643%	42	2,410	-9.180%
2026-04-17	3.0500	3.0500	2.8400	2.8600	-9.206%	4	2,368	-3.147%
2026-04-16	2.9600	3.1700	2.9600	3.1500	-7.895%	30	2,367	-12.063%
2026-04-15	3.4200	3.4200	3.4200	3.4200	-6.301%	20	2,357	-19.006%
2026-04-14	3.7000	3.7000	3.6500	3.6500	-13.302%	4	2,357	-24.110%
2026-04-13	4.2100	4.2100	4.2100	4.2100	-4.100%	1	2,355	-34.204%
2026-04-10	4.3900	4.3900	4.3900	4.3900	-1.126%	1	2,356	-36.902%
2026-04-09	4.4400	4.4400	4.4400	4.4400	+6.731%	1	2,355	-37.613%
2026-04-08	4.0200	4.1800	4.0200	4.1600	-10.345%	3	2,356	-33.413%
2026-04-07	4.6300	4.6400	4.6300	4.6400	-5.112%	3	2,354	-40.302%
2026-04-02	4.8900	4.8900	4.8900	4.8900	+0.825%	50	2,405	-43.354%
2026-04-01	4.8500	4.8500	4.8500	4.8500	+0.414%	1	2,405	-42.887%
2026-03-31	5.1000	5.1000	4.8300	4.8300	-9.211%	7	2,404	-42.650%
2026-03-30	5.2000	5.3200	5.2000	5.3200	+1.721%	16	2,401	-47.932%
2026-03-27	5.2400	5.2700	5.0900	5.2300	+21.346%	242	2,385	-47.036%
2026-03-24	4.4500	4.4500	4.3000	4.3100	+4.106%	8	2,425	-35.731%
2026-03-23	4.1500	4.1500	4.1400	4.1400	-8.000%	2	2,420	-33.092%
2026-03-20	4.5000	4.5000	4.5000	4.5000	+9.223%	5	2,419	-38.444%
2026-03-18	4.0800	4.1200	4.0500	4.1200	-6.364%	13	2,414	-32.767%
2026-03-17	3.9800	4.4000	3.9800	4.4000	+5.769%	567	2,413	-37.045%
2026-03-16	4.1600	4.1600	4.1600	4.1600	-0.952%	25	2,002	-33.413%
2026-03-13	4.1800	4.2000	4.1800	4.2000	+5.000%	297	2,002	-34.048%
2026-03-12	4.0000	4.0000	4.0000	4.0000	+4.712%	1	1,977	-30.750%
2026-03-10	3.9000	3.9000	3.8000	3.8200	+1.326%	1,000	1,976	-27.487%
2026-03-09	4.0500	4.0500	3.7700	3.7700	-2.078%	28	988	-26.525%
2026-03-06	4.0000	4.0000	3.8000	3.8500	+5.479%	14	967	-28.052%
2026-03-05	3.6500	3.6500	3.6500	3.6500	-3.183%	2	975	-24.110%
2026-03-04	3.6700	3.7700	3.6700	3.7700	-6.219%	36	973	-26.525%
2026-03-03	4.0200	4.0200	4.0200	4.0200	+3.342%	15	972	-31.095%
2026-03-02	4.1000	4.1000	3.8800	3.8900	-8.899%	49	957	-28.792%
2026-02-27	4.1200	4.2700	4.1200	4.2700	+22.000%	8	908	-35.129%
2026-02-25	3.5400	3.5400	3.4700	3.5000	-9.561%	54	885	-20.857%
2026-02-24	3.8700	3.8700	3.8700	3.8700	-3.250%	10	885	-28.424%
2026-02-23	3.7700	4.1200	3.7500	4.0000	+11.111%	331	885	-30.750%
2026-02-20	3.7200	3.7300	3.6000	3.6000	0.000%	557	556	-23.056%

.dark-mode .j69LBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j69LBb{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016P19SOFI Oct 16 2026 19.00 Put (SOFI261016P00019000)option OPRA

SOFI20261016P19
SOFI Oct 16 2026 19.00 Put (SOFI261016P00019000)
option OPRA