Dark

SOFI20261016P18
SOFI Oct 16 2026 18.00 Put (SOFI261016P00018000)
option OPRA

EOD

Jul 9, 2026

2.03-25.912%(-0.71)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.2800	2.2800	2.0300	2.0300	-25.912%	22	1,165	0.000%
2026-07-08	2.7400	2.7400	2.7400	2.7400	+11.837%	1	1,160	-25.912%
2026-07-07	2.3200	2.4500	2.2800	2.4500	+20.098%	78	1,160	-17.143%
2026-07-06	2.0300	2.1300	1.9600	2.0400	-13.559%	115	1,140	-0.490%
2026-07-02	1.9800	2.3600	1.9800	2.3600	+10.798%	4	1,156	-13.983%
2026-07-01	2.3800	2.3800	2.0900	2.1300	-8.974%	33	1,156	-4.695%
2026-06-30	2.4500	2.4500	2.3000	2.3400	-3.704%	67	1,147	-13.248%
2026-06-29	2.3500	2.4800	2.3500	2.4300	-3.187%	71	1,101	-16.461%
2026-06-26	2.7200	2.7200	2.5100	2.5100	-8.727%	76	1,076	-19.124%
2026-06-25	2.9000	2.9000	2.6900	2.7500	+12.245%	44	1,047	-26.182%
2026-06-24	2.5700	2.5700	2.3600	2.4500	-7.547%	350	1,059	-17.143%
2026-06-23	2.7400	2.7400	2.6500	2.6500	-4.676%	6	1,208	-23.396%
2026-06-22	2.6200	2.7800	2.6200	2.7800	+9.020%	3	1,213	-26.978%
2026-06-18	2.7500	2.7500	2.5300	2.5500	+0.394%	22	1,219	-20.392%
2026-06-17	2.3400	2.5400	2.2400	2.5400	0.000%	188	1,219	-20.079%
2026-06-16	2.5400	2.5400	2.5400	2.5400	-10.877%	15	1,219	-20.079%
2026-06-15	2.9100	2.9100	2.7800	2.8500	-14.157%	213	1,096	-28.772%
2026-06-12	3.2500	3.3500	3.2500	3.3200	+0.302%	92	1,096	-38.855%
2026-06-11	3.6300	3.7000	3.3100	3.3100	-9.315%	13	1,096	-38.671%
2026-06-10	3.4500	3.6500	3.4500	3.6500	-2.145%	69	1,093	-44.384%
2026-06-09	3.4100	3.7300	3.4100	3.7300	+11.343%	21	1,101	-45.576%
2026-06-08	3.3400	3.3500	3.2700	3.3500	-12.987%	74	1,105	-39.403%
2026-06-05	3.2300	3.8500	3.2300	3.8500	+18.827%	16	1,084	-47.273%
2026-06-03	2.8900	3.3500	2.8900	3.2400	+13.684%	5	1,091	-37.346%
2026-06-02	2.7300	2.8500	2.7300	2.8500	+13.095%	85	1,092	-28.772%
2026-06-01	2.6700	2.7500	2.4900	2.5200	-1.946%	27	1,081	-19.444%
2026-05-29	2.7600	2.8600	2.5100	2.5700	-20.923%	210	1,082	-21.012%
2026-05-28	3.4500	3.4900	3.2500	3.2500	-4.971%	3	948	-37.538%
2026-05-27	3.5700	3.5700	3.3700	3.4200	-5.525%	35	948	-40.643%
2026-05-26	3.2500	3.6400	3.2500	3.6200	-4.737%	82	951	-43.923%
2026-05-22	3.8000	3.8000	3.8000	3.8000	-9.091%	1	929	-46.579%
2026-05-19	4.1800	4.1800	4.1800	4.1800	+7.455%	17	928	-51.435%
2026-05-18	3.5500	3.8900	3.5500	3.8900	+2.368%	39	928	-47.815%
2026-05-15	3.8500	3.9000	3.8000	3.8000	+1.064%	64	928	-46.579%
2026-05-14	3.9700	3.9700	3.7500	3.7600	-5.764%	26	903	-46.011%
2026-05-13	4.0400	4.0500	3.9200	3.9900	+6.400%	29	877	-49.123%
2026-05-12	3.6000	3.7700	3.6000	3.7500	+4.167%	17	877	-45.867%
2026-05-11	3.5500	3.6000	3.5500	3.6000	0.000%	2	877	-43.611%
2026-05-08	3.6000	3.6000	3.6000	3.6000	+1.983%	1	858	-43.611%
2026-05-07	3.4700	3.5300	3.4700	3.5300	-1.944%	12	857	-42.493%
2026-05-06	3.5500	3.6000	3.5000	3.6000	+1.408%	31	861	-43.611%
2026-05-05	3.5000	3.5500	3.5000	3.5500	+2.899%	19	818	-42.817%
2026-05-04	3.3000	3.5000	3.3000	3.4500	-1.429%	7	803	-41.159%
2026-05-01	3.5000	3.5000	3.5000	3.5000	-3.581%	75	800	-42.000%
2026-04-30	3.9000	3.9000	3.6200	3.6300	-5.469%	106	800	-44.077%
2026-04-29	3.5000	3.9100	3.5000	3.8400	+37.634%	104	752	-47.135%
2026-04-28	2.7400	2.7900	2.7400	2.7900	+4.887%	7	720	-27.240%
2026-04-27	2.7100	2.7300	2.6600	2.6600	-7.639%	14	714	-23.684%
2026-04-24	2.8800	2.8800	2.8800	2.8800	+0.348%	1	715	-29.514%
2026-04-23	2.8700	2.8700	2.8700	2.8700	+9.125%	10	716	-29.268%
2026-04-22	2.6500	2.6500	2.6300	2.6300	+0.766%	12	709	-22.814%
2026-04-21	2.6100	2.6100	2.6100	2.6100	+6.531%	1	716	-22.222%
2026-04-20	2.4700	2.4700	2.4500	2.4500	+2.941%	5	716	-17.143%
2026-04-17	2.4900	2.4900	2.3800	2.3800	-10.189%	20	714	-14.706%
2026-04-16	2.6300	2.7100	2.6100	2.6500	-3.986%	80	728	-23.396%
2026-04-15	2.8300	2.9500	2.7600	2.7600	-10.968%	5	697	-26.449%
2026-04-14	3.0300	3.1000	3.0300	3.1000	-10.663%	253	696	-34.516%
2026-04-13	3.5600	3.5600	3.4500	3.4700	-8.924%	18	452	-41.499%
2026-04-09	3.8300	3.8300	3.8100	3.8100	+8.239%	4	434	-46.719%
2026-04-08	3.0000	3.5700	3.0000	3.5200	-12.000%	8	435	-42.330%
2026-04-07	4.0000	4.0000	4.0000	4.0000	+2.564%	1	428	-49.250%
2026-04-06	4.0000	4.0000	3.9000	3.9000	-8.451%	8	428	-47.949%
2026-04-02	4.4500	4.4500	4.2500	4.2600	-0.467%	6	417	-52.347%
2026-04-01	4.2800	4.2800	4.2800	4.2800	+0.706%	3	417	-52.570%
2026-03-31	4.3700	4.3700	4.2500	4.2500	-8.207%	27	417	-52.235%
2026-03-30	4.5100	4.6500	4.5100	4.6300	+2.889%	6	392	-56.156%
2026-03-27	4.5500	4.5500	4.5000	4.5000	+10.565%	82	388	-54.889%
2026-03-26	4.1000	4.1600	4.0700	4.0700	+10.000%	65	431	-50.123%
2026-03-25	3.5500	3.7000	3.4100	3.7000	-1.070%	30	369	-45.135%
2026-03-24	3.7000	3.7400	3.7000	3.7400	+5.352%	2	362	-45.722%
2026-03-23	3.5500	3.5500	3.5500	3.5500	-6.332%	7	362	-42.817%
2026-03-20	3.7700	3.8000	3.7700	3.7900	-3.316%	24	362	-46.438%
2026-03-19	3.8000	3.9200	3.8000	3.9200	+10.423%	4	358	-48.214%
2026-03-18	3.5500	3.5500	3.5500	3.5500	-7.068%	1	354	-42.817%
2026-03-17	3.3300	3.8200	3.3300	3.8200	+7.303%	19	354	-46.859%
2026-03-16	3.5000	3.5600	3.5000	3.5600	+6.269%	2	351	-42.978%
2026-03-11	3.2300	3.3500	3.2300	3.3500	-4.830%	13	352	-39.403%
2026-03-10	3.5700	3.5700	3.5200	3.5200	+2.029%	2	342	-42.330%
2026-03-09	3.6600	3.7400	3.4500	3.4500	+6.154%	53	342	-41.159%
2026-03-06	3.3900	3.4500	3.2100	3.2500	+1.881%	68	366	-37.538%
2026-03-05	3.0200	3.1900	3.0200	3.1900	-0.313%	53	298	-36.364%
2026-03-04	3.1500	3.2000	3.1500	3.2000	-7.246%	15	245	-36.563%
2026-03-02	3.8000	3.8000	3.4200	3.4500	-7.507%	34	242	-41.159%
2026-02-27	3.5800	3.7300	3.5800	3.7300	+25.589%	51	232	-45.576%
2026-02-26	2.9300	2.9700	2.9300	2.9700	-2.623%	2	190	-31.650%
2026-02-25	3.0300	3.0500	3.0000	3.0500	-5.573%	43	168	-33.443%
2026-02-24	3.3900	3.4400	3.2000	3.2300	-7.450%	37	168	-37.152%
2026-02-23	3.2600	3.6000	3.2600	3.4900	+12.219%	101	135	-41.834%
2026-02-20	3.0400	3.1700	3.0400	3.1100	+6.873%	24	34	-34.727%
2026-02-19	3.0900	3.0900	2.9100	2.9100	0.000%	10	10	-30.241%

.dark-mode .pDymZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pDymZZ{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016P18SOFI Oct 16 2026 18.00 Put (SOFI261016P00018000)option OPRA

SOFI20261016P18
SOFI Oct 16 2026 18.00 Put (SOFI261016P00018000)
option OPRA