Dark

SOFI20261016P17
SOFI Oct 16 2026 17.00 Put (SOFI261016P00017000)
option OPRA

EOD

Jul 9, 2026

1.57-16.931%(-0.32)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.7700	1.8000	1.5700	1.5700	-16.931%	59	1,552	0.000%
2026-07-08	2.0100	2.1700	1.8900	1.8900	-2.073%	60	1,546	-16.931%
2026-07-07	1.7400	1.9300	1.7400	1.9300	+20.625%	9	1,506	-18.653%
2026-07-06	1.5600	1.6600	1.5000	1.6000	-11.602%	39	1,503	-1.875%
2026-07-02	1.7000	1.9000	1.6700	1.8100	+5.848%	10	1,481	-13.260%
2026-07-01	1.7500	1.7500	1.6100	1.7100	-6.557%	49	1,481	-8.187%
2026-06-30	1.8900	1.8900	1.8300	1.8300	0.000%	13	1,515	-14.208%
2026-06-29	1.9100	2.0200	1.8200	1.8300	-7.107%	48	1,512	-14.208%
2026-06-26	2.1500	2.1500	1.9700	1.9700	-8.796%	46	1,494	-20.305%
2026-06-25	2.1500	2.1600	2.1500	2.1600	-5.263%	22	1,500	-27.315%
2026-06-24	1.9900	2.2800	1.9100	2.2800	+4.587%	24	1,515	-31.140%
2026-06-23	2.1800	2.1800	2.1800	2.1800	-3.540%	1	1,514	-27.982%
2026-06-22	2.0100	2.2700	2.0100	2.2600	+11.330%	234	1,513	-30.531%
2026-06-18	2.2000	2.2000	2.0300	2.0300	+15.341%	16	1,523	-22.660%
2026-06-17	1.9500	1.9500	1.7600	1.7600	-15.789%	17	1,523	-10.795%
2026-06-16	2.2800	2.2800	2.0600	2.0900	-6.278%	44	1,523	-24.880%
2026-06-15	2.3300	2.3600	2.1900	2.2300	-15.849%	392	1,547	-29.596%
2026-06-12	2.6500	2.7400	2.6500	2.6500	-0.749%	79	1,547	-40.755%
2026-06-11	2.7100	2.7100	2.6700	2.6700	-10.702%	2	1,547	-41.199%
2026-06-10	2.6800	2.9900	2.6800	2.9900	-0.664%	108	1,548	-47.492%
2026-06-09	2.6300	3.0100	2.6300	3.0100	+12.734%	29	1,548	-47.841%
2026-06-08	2.9600	2.9600	2.6500	2.6700	+3.488%	73	1,553	-41.199%
2026-06-04	2.5600	2.6100	2.5000	2.5800	-2.273%	58	1,556	-39.147%
2026-06-03	2.3500	2.7100	2.3500	2.6400	+17.333%	20	1,519	-40.530%
2026-06-02	2.2900	2.3700	2.2400	2.2500	+9.756%	29	1,509	-30.222%
2026-06-01	2.2300	2.2300	2.0000	2.0500	0.000%	57	1,494	-23.415%
2026-05-29	2.1900	2.2800	2.0100	2.0500	-18.972%	52	1,471	-23.415%
2026-05-28	2.9400	2.9400	2.5300	2.5300	-9.964%	28	1,491	-37.945%
2026-05-27	2.7000	2.8500	2.7000	2.8100	-4.422%	116	1,481	-44.128%
2026-05-26	2.5900	2.9800	2.5900	2.9400	-6.369%	85	1,451	-46.599%
2026-05-22	3.2000	3.2000	3.0500	3.1400	-0.317%	33	1,429	-50.000%
2026-05-21	3.1500	3.1500	3.1500	3.1500	-0.943%	1	1,397	-50.159%
2026-05-20	3.3700	3.3800	3.1800	3.1800	-3.927%	11	1,397	-50.629%
2026-05-19	3.3700	3.5200	3.3100	3.3100	+6.774%	146	1,388	-52.568%
2026-05-18	3.0500	3.2000	3.0500	3.1000	-2.208%	59	1,388	-49.355%
2026-05-15	3.1700	3.1700	3.1700	3.1700	+2.258%	1	1,388	-50.473%
2026-05-14	3.3800	3.3800	3.1000	3.1000	-5.199%	121	1,289	-49.355%
2026-05-13	3.3000	3.4000	3.2500	3.2700	+5.484%	555	1,407	-51.988%
2026-05-12	3.1000	3.1000	3.1000	3.1000	+2.990%	1	1,407	-49.355%
2026-05-11	3.0100	3.0100	3.0100	3.0100	-3.834%	10	1,407	-47.841%
2026-05-08	3.1200	3.1300	3.1200	3.1300	+4.333%	4	885	-49.840%
2026-05-07	2.8300	3.0000	2.8300	3.0000	+3.806%	14	887	-47.667%
2026-05-06	2.8900	2.8900	2.8900	2.8900	-1.027%	39	878	-45.675%
2026-05-05	2.9800	2.9800	2.9000	2.9200	+0.690%	3	876	-46.233%
2026-05-04	2.8800	2.9000	2.8800	2.9000	+4.317%	6	877	-45.862%
2026-05-01	2.9300	3.0000	2.7000	2.7800	-7.641%	238	732	-43.525%
2026-04-30	3.2500	3.2900	3.0100	3.0100	-8.788%	82	732	-47.841%
2026-04-29	3.1300	3.3000	3.0600	3.3000	+44.105%	62	700	-52.424%
2026-04-28	2.3000	2.3000	2.2400	2.2900	+4.566%	15	639	-31.441%
2026-04-27	2.3000	2.3000	2.1900	2.1900	-9.129%	5	630	-28.311%
2026-04-24	2.4100	2.4100	2.4100	2.4100	+6.167%	11	627	-34.855%
2026-04-23	2.2500	2.2900	2.2000	2.2700	+4.128%	38	638	-30.837%
2026-04-22	2.1500	2.1800	2.1500	2.1800	-0.909%	3	632	-27.982%
2026-04-21	1.9700	2.2000	1.9700	2.2000	+10.000%	13	623	-28.636%
2026-04-20	2.0700	2.0900	2.0000	2.0000	-3.382%	37	623	-21.500%
2026-04-17	2.0100	2.0700	1.9600	2.0700	-4.167%	37	597	-24.155%
2026-04-16	2.1000	2.2900	2.1000	2.1600	-5.677%	107	567	-27.315%
2026-04-15	2.4200	2.4200	2.2900	2.2900	-10.895%	7	518	-31.441%
2026-04-14	2.5600	2.5800	2.5600	2.5700	-14.047%	4	525	-38.911%
2026-04-13	3.2000	3.3000	2.9900	2.9900	-5.079%	9	528	-47.492%
2026-04-10	3.1300	3.1600	3.1300	3.1500	+4.305%	13	519	-50.159%
2026-04-08	2.7600	3.0200	2.7600	3.0200	-10.386%	182	512	-48.013%
2026-04-07	3.3700	3.3700	3.3700	3.3700	+0.597%	2	339	-53.412%
2026-04-06	3.4000	3.4000	3.3500	3.3500	-5.367%	2	337	-53.134%
2026-04-02	3.8000	3.8000	3.5400	3.5400	-2.210%	18	346	-55.650%
2026-04-01	3.6500	3.6500	3.6000	3.6200	+0.556%	7	346	-56.630%
2026-03-31	3.7000	3.7800	3.6000	3.6000	-7.455%	15	340	-56.389%
2026-03-30	3.9000	4.0500	3.8500	3.8900	-2.506%	53	335	-59.640%
2026-03-27	3.7700	3.9900	3.7700	3.9900	+12.712%	242	309	-60.652%
2026-03-26	3.5600	3.5600	3.5400	3.5400	+16.832%	4	165	-55.650%
2026-03-25	3.0300	3.0300	3.0300	3.0300	-4.416%	10	161	-48.185%
2026-03-24	3.2300	3.2300	3.1500	3.1700	+3.934%	23	151	-50.473%
2026-03-23	3.0500	3.0500	3.0400	3.0500	-6.154%	25	162	-48.525%
2026-03-20	3.2100	3.2500	3.0600	3.2500	-0.612%	14	181	-51.692%
2026-03-19	3.2500	3.3500	3.2500	3.2700	+5.484%	30	181	-51.988%
2026-03-18	2.9600	3.1000	2.9600	3.1000	-3.125%	65	184	-49.355%
2026-03-17	2.6600	3.4200	2.6600	3.2000	+6.667%	22	174	-50.938%
2026-03-16	2.9600	3.0000	2.9600	3.0000	-2.597%	3	178	-47.667%
2026-03-13	2.9800	3.0800	2.9700	3.0800	+4.762%	47	177	-49.026%
2026-03-12	3.0000	3.0000	2.9400	2.9400	+1.379%	6	130	-46.599%
2026-03-11	2.8400	2.9000	2.8400	2.9000	0.000%	11	129	-45.862%
2026-03-10	2.9000	2.9000	2.9000	2.9000	-0.685%	2	125	-45.862%
2026-03-09	2.9200	2.9200	2.9200	2.9200	+4.659%	1	123	-46.233%
2026-03-06	3.0000	3.0000	2.7900	2.7900	+5.283%	2	123	-43.728%
2026-03-05	2.7200	2.7200	2.6500	2.6500	-3.636%	7	122	-40.755%
2026-03-04	2.7500	2.7500	2.7500	2.7500	-12.698%	2	115	-42.909%
2026-03-03	2.9700	3.1500	2.8400	3.1500	+7.143%	10	113	-50.159%
2026-03-02	3.3700	3.3700	2.9400	2.9400	-7.547%	59	108	-46.599%
2026-02-27	3.1000	3.2600	3.0600	3.1800	+22.780%	91	145	-50.629%
2026-02-26	2.5900	2.5900	2.5900	2.5900	-0.766%	1	54	-39.382%
2026-02-25	2.2900	2.6100	2.2900	2.6100	-4.396%	35	67	-39.847%
2026-02-24	2.8700	2.8700	2.7300	2.7300	-6.507%	26	67	-42.491%
2026-02-23	2.7900	2.9300	2.7900	2.9200	+9.774%	34	41	-46.233%
2026-02-20	2.5700	2.6600	1.9900	2.6600	0.000%	7	7	-40.977%

.dark-mode .G41vdx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G41vdx{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016P17SOFI Oct 16 2026 17.00 Put (SOFI261016P00017000)option OPRA

SOFI20261016P17
SOFI Oct 16 2026 17.00 Put (SOFI261016P00017000)
option OPRA