Dark

SOFI20261016P15
SOFI Oct 16 2026 15.00 Put (SOFI261016P00015000)
option OPRA

EOD

Jul 9, 2026

0.8800-19.266%(-0.2100)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.0000	1.0300	0.8800	0.8800	-19.266%	96	6,061	0.000%
2026-07-08	1.1800	1.2400	1.0900	1.0900	0.000%	226	6,045	-19.266%
2026-07-07	0.9100	1.0900	0.9100	1.0900	+22.472%	82	6,021	-19.266%
2026-07-06	0.8900	0.9300	0.8300	0.8900	-14.423%	626	5,991	-1.124%
2026-07-02	0.8900	1.1100	0.8800	1.0400	+8.333%	100	5,349	-15.385%
2026-07-01	1.0000	1.0100	0.9200	0.9600	-8.571%	458	5,349	-8.333%
2026-06-30	1.0700	1.1300	1.0400	1.0500	+1.942%	515	5,370	-16.190%
2026-06-29	1.1000	1.1500	1.0300	1.0300	-14.876%	45	4,860	-14.563%
2026-06-26	1.2400	1.2700	1.1400	1.2100	-3.200%	43	4,836	-27.273%
2026-06-25	1.2900	1.4300	1.2500	1.2500	+1.626%	49	4,831	-29.600%
2026-06-24	1.1500	1.2300	1.1000	1.2300	-6.107%	53	4,818	-28.455%
2026-06-23	1.3600	1.3600	1.2500	1.3100	0.000%	35	4,857	-32.824%
2026-06-22	1.1900	1.3500	1.1900	1.3100	+11.966%	45	4,848	-32.824%
2026-06-18	1.2400	1.3000	1.1700	1.1700	-6.400%	665	4,290	-24.786%
2026-06-17	1.1800	1.2500	1.0400	1.2500	+1.626%	97	4,290	-29.600%
2026-06-16	1.3000	1.3700	1.1800	1.2300	-10.870%	88	4,290	-28.455%
2026-06-15	1.4000	1.4000	1.3300	1.3800	-14.815%	139	4,205	-36.232%
2026-06-12	1.5700	1.6900	1.5600	1.6200	-2.410%	223	4,205	-45.679%
2026-06-11	1.9200	1.9800	1.6500	1.6600	-13.542%	104	4,205	-46.988%
2026-06-10	1.7200	1.9200	1.7000	1.9200	+13.609%	81	4,199	-54.167%
2026-06-09	1.7500	1.9500	1.6900	1.6900	-0.588%	91	4,191	-47.929%
2026-06-08	1.8600	1.8600	1.6300	1.7000	-12.371%	95	4,199	-48.235%
2026-06-05	1.7500	2.0000	1.7500	1.9400	+24.359%	77	4,226	-54.639%
2026-06-04	1.6600	1.6600	1.5400	1.5600	-4.878%	76	4,199	-43.590%
2026-06-03	1.4600	1.6800	1.3900	1.6400	+19.708%	57	4,243	-46.341%
2026-06-02	1.3300	1.4200	1.3300	1.3700	+9.600%	48	4,226	-35.766%
2026-06-01	1.3500	1.3500	1.2200	1.2500	+1.626%	26	4,203	-29.600%
2026-05-29	1.5000	1.5000	1.2100	1.2300	-21.656%	164	4,194	-28.455%
2026-05-28	1.7200	1.7500	1.5700	1.5700	-14.208%	70	4,093	-43.949%
2026-05-27	1.7300	1.8300	1.7300	1.8300	-1.613%	7	4,054	-51.913%
2026-05-26	1.8400	1.8900	1.7900	1.8600	-4.615%	90	4,051	-52.688%
2026-05-22	2.0400	2.0400	1.8900	1.9500	-4.878%	179	4,044	-54.872%
2026-05-21	1.9800	2.0500	1.9800	2.0500	-3.302%	114	3,889	-57.073%
2026-05-20	2.1600	2.2200	2.1200	2.1200	0.000%	15	3,889	-58.491%
2026-05-19	2.1200	2.2900	2.1100	2.1200	+5.473%	110	3,762	-58.491%
2026-05-18	1.9900	2.0500	1.9400	2.0100	0.000%	81	3,762	-56.219%
2026-05-15	2.0100	2.0100	2.0100	2.0100	+5.236%	10	3,762	-56.219%
2026-05-14	2.0900	2.0900	1.9100	1.9100	-9.048%	44	3,697	-53.927%
2026-05-13	2.1400	2.2000	2.0800	2.1000	+8.808%	114	3,710	-58.095%
2026-05-12	1.8200	2.0200	1.8000	1.9300	+6.044%	71	3,710	-54.404%
2026-05-11	1.8600	1.9200	1.8200	1.8200	-7.143%	30	3,710	-51.648%
2026-05-08	1.8500	2.0000	1.8500	1.9600	+3.158%	151	3,567	-55.102%
2026-05-07	1.7900	1.9000	1.7500	1.9000	+6.145%	33	3,481	-53.684%
2026-05-06	1.8300	1.8600	1.7800	1.7900	-4.787%	149	3,474	-50.838%
2026-05-05	1.8800	1.8800	1.8700	1.8800	+3.297%	6	3,331	-53.191%
2026-05-04	1.7800	1.8900	1.7300	1.8200	+2.825%	45	3,327	-51.648%
2026-05-01	1.9300	1.9500	1.7300	1.7700	-11.055%	178	3,144	-50.282%
2026-04-30	2.0900	2.1000	1.9000	1.9900	-8.716%	71	3,144	-55.779%
2026-04-29	1.8400	2.1800	1.8400	2.1800	+47.297%	316	3,190	-59.633%
2026-04-28	1.4500	1.4800	1.4500	1.4800	+6.475%	15	2,928	-40.541%
2026-04-27	1.3900	1.4300	1.3500	1.3900	-7.947%	12	2,915	-36.691%
2026-04-24	1.5100	1.5100	1.5100	1.5100	0.000%	3	2,915	-41.722%
2026-04-23	1.4200	1.5100	1.4200	1.5100	+7.857%	24	2,912	-41.722%
2026-04-22	1.3800	1.4000	1.3800	1.4000	+2.941%	7	2,899	-37.143%
2026-04-21	1.3500	1.3600	1.3500	1.3600	+2.256%	3	2,898	-35.294%
2026-04-20	1.3400	1.3700	1.3100	1.3300	0.000%	15	2,898	-33.835%
2026-04-17	1.4000	1.4000	1.2600	1.3300	-10.135%	244	2,891	-33.835%
2026-04-16	1.4100	1.5300	1.4000	1.4800	-1.333%	9	2,870	-40.541%
2026-04-15	1.5600	1.6100	1.5000	1.5000	-10.714%	80	2,872	-41.333%
2026-04-14	1.7000	1.7400	1.6300	1.6800	-11.111%	176	2,855	-47.619%
2026-04-13	2.0400	2.0400	1.8900	1.8900	-11.682%	215	2,728	-53.439%
2026-04-10	2.0900	2.1400	2.0900	2.1400	-0.465%	25	2,721	-58.879%
2026-04-09	2.2100	2.2800	2.1200	2.1500	+2.381%	45	2,711	-59.070%
2026-04-08	1.8900	2.1000	1.8900	2.1000	-10.256%	28	2,700	-58.095%
2026-04-07	2.3400	2.3400	2.3000	2.3400	+3.084%	10	2,708	-62.393%
2026-04-06	2.4100	2.4100	2.1900	2.2700	-9.200%	17	2,709	-61.233%
2026-04-02	2.5300	2.5300	2.5000	2.5000	+5.042%	23	2,708	-64.800%
2026-04-01	2.4500	2.4500	2.3800	2.3800	-4.418%	302	2,708	-63.025%
2026-03-31	2.6800	2.6900	2.4900	2.4900	-11.071%	353	2,801	-64.659%
2026-03-30	2.8100	2.8600	2.7500	2.8000	-0.709%	375	3,121	-68.571%
2026-03-27	2.5700	2.8200	2.5700	2.8200	+12.351%	307	2,922	-68.794%
2026-03-26	2.3700	2.5100	2.3600	2.5100	+13.575%	56	2,872	-64.940%
2026-03-25	2.0700	2.2300	1.9400	2.2100	0.000%	1,431	2,830	-60.181%
2026-03-24	2.2500	2.2500	2.1800	2.2100	+3.756%	4	4,056	-60.181%
2026-03-23	2.1000	2.1300	2.1000	2.1300	-4.054%	32	4,053	-58.685%
2026-03-20	2.2500	2.2500	2.1300	2.2200	-3.057%	24	4,038	-60.360%
2026-03-19	2.3100	2.3400	2.2900	2.2900	+10.096%	20	4,028	-61.572%
2026-03-18	2.0200	2.0800	2.0200	2.0800	+2.463%	7	4,009	-57.692%
2026-03-17	2.0500	2.3500	2.0300	2.0300	-2.404%	44	4,002	-56.650%
2026-03-16	2.0900	2.1300	2.0800	2.0800	-3.256%	37	3,978	-57.692%
2026-03-13	2.0500	2.1500	2.0500	2.1500	+0.467%	353	3,941	-59.070%
2026-03-12	2.1400	2.1400	2.1400	2.1400	+4.390%	100	3,588	-58.879%
2026-03-11	2.0500	2.0500	2.0500	2.0500	+1.990%	2	3,588	-57.073%
2026-03-10	1.9400	2.0200	1.9400	2.0100	-1.951%	15	3,586	-56.219%
2026-03-09	2.1200	2.1200	2.0500	2.0500	+5.128%	7	3,593	-57.073%
2026-03-06	2.0100	2.1100	1.9200	1.9500	+14.035%	223	3,589	-54.872%
2026-03-05	1.8000	1.9300	1.7100	1.7100	-10.000%	7	3,372	-48.538%
2026-03-04	1.9000	1.9000	1.9000	1.9000	-5.000%	1	3,369	-53.684%
2026-03-03	2.1100	2.1100	1.8600	2.0000	-7.407%	247	3,368	-56.000%
2026-03-02	2.2700	2.2700	2.1600	2.1600	-1.818%	25	3,128	-59.259%
2026-02-27	2.2000	2.3000	2.1200	2.2000	+28.655%	97	3,108	-60.000%
2026-02-25	1.7100	1.7100	1.7100	1.7100	-15.764%	4	3,007	-48.538%
2026-02-23	2.0200	2.0300	1.9500	2.0300	+12.778%	3,004	3,007	-56.650%
2026-02-20	1.8000	1.8000	1.8000	1.8000	+2.273%	21	3	-51.111%
2026-02-19	1.7500	1.7700	1.7500	1.7600	0.000%	22	21	-50.000%

.dark-mode .Tp63hq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tp63hq{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016P15SOFI Oct 16 2026 15.00 Put (SOFI261016P00015000)option OPRA

SOFI20261016P15
SOFI Oct 16 2026 15.00 Put (SOFI261016P00015000)
option OPRA