Dark

SOFI20261016P13
SOFI Oct 16 2026 13.00 Put (SOFI261016P00013000)
option OPRA

EOD

Aug 21, 2026

0.0800-27.273%(-0.0300)223

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0700	0.1000	0.0600	0.0800	-27.273%	223	3,660	0.000%
2026-08-20	0.1000	0.1100	0.0900	0.1100	+37.500%	137	3,647	-27.273%
2026-08-19	0.1000	0.1000	0.0800	0.0800	-27.273%	363	3,565	0.000%
2026-08-18	0.1000	0.1100	0.0800	0.1100	+22.222%	138	3,477	-27.273%
2026-08-17	0.0800	0.1200	0.0600	0.0900	-10.000%	1,031	3,407	-11.111%
2026-08-14	0.1300	0.1300	0.1000	0.1000	0.000%	25	3,384	-20.000%
2026-08-13	0.1300	0.1300	0.1000	0.1000	-16.667%	56	3,385	-20.000%
2026-08-12	0.1000	0.1400	0.1000	0.1200	0.000%	41	3,401	-33.333%
2026-08-11	0.1200	0.1400	0.1200	0.1200	-7.692%	29	3,405	-33.333%
2026-08-10	0.1100	0.1500	0.1100	0.1300	0.000%	124	3,420	-38.462%
2026-08-07	0.1100	0.1700	0.1100	0.1300	-13.333%	130	3,441	-38.462%
2026-08-06	0.1500	0.1700	0.1100	0.1500	-6.250%	32	3,468	-46.667%
2026-08-05	0.1500	0.1700	0.1300	0.1600	0.000%	412	3,480	-50.000%
2026-08-04	0.1800	0.1800	0.1500	0.1600	-15.789%	219	3,473	-50.000%
2026-08-03	0.3000	0.3000	0.1900	0.1900	-48.649%	125	3,518	-57.895%
2026-07-31	0.3500	0.4400	0.3400	0.3700	+2.778%	219	3,603	-78.378%
2026-07-30	0.5400	0.5400	0.3600	0.3600	-40.000%	641	3,605	-77.778%
2026-07-29	0.6900	0.7200	0.5300	0.6000	+25.000%	767	3,919	-86.667%
2026-07-28	0.5000	0.5600	0.4800	0.4800	0.000%	149	3,630	-83.333%
2026-07-27	0.4300	0.4800	0.4000	0.4800	-9.434%	87	3,543	-83.333%
2026-07-24	0.5000	0.5300	0.5000	0.5300	-1.852%	10	3,537	-84.906%
2026-07-23	0.5600	0.5700	0.5400	0.5400	+10.204%	13	3,531	-85.185%
2026-07-22	0.4900	0.4900	0.4900	0.4900	+8.889%	41	3,530	-83.673%
2026-07-21	0.5000	0.5000	0.4500	0.4500	-8.163%	15	3,490	-82.222%
2026-07-20	0.4800	0.5300	0.4800	0.4900	-5.769%	13	3,490	-83.673%
2026-07-17	0.5800	0.6200	0.5000	0.5200	+1.961%	66	3,492	-84.615%
2026-07-16	0.4800	0.5100	0.4800	0.5100	+13.333%	14	3,439	-84.314%
2026-07-15	0.4500	0.4500	0.4500	0.4500	+12.500%	3	3,449	-82.222%
2026-07-14	0.4100	0.4100	0.4000	0.4000	-11.111%	16	3,447	-80.000%
2026-07-13	0.3800	0.4500	0.3800	0.4500	+15.385%	8	3,447	-82.222%
2026-07-10	0.3500	0.4000	0.3500	0.3900	-11.364%	9	3,444	-79.487%
2026-07-09	0.5200	0.5200	0.4400	0.4400	-21.429%	246	3,441	-81.818%
2026-07-08	0.6000	0.6000	0.5600	0.5600	+3.704%	213	3,603	-85.714%
2026-07-07	0.5000	0.5500	0.4900	0.5400	+22.727%	34	3,417	-85.185%
2026-07-06	0.4600	0.4600	0.4200	0.4400	-18.519%	1,024	3,413	-81.818%
2026-07-02	0.5600	0.5600	0.5400	0.5400	+20.000%	3	4,082	-85.185%
2026-07-01	0.5400	0.5400	0.4500	0.4500	-18.182%	28	4,082	-82.222%
2026-06-30	0.5500	0.5700	0.5400	0.5500	+1.852%	38	4,098	-85.455%
2026-06-29	0.5400	0.5700	0.5400	0.5400	-12.903%	25	4,097	-85.185%
2026-06-26	0.6500	0.6500	0.5800	0.6200	-6.061%	66	4,117	-87.097%
2026-06-25	0.7400	0.7400	0.6600	0.6600	-5.714%	3	4,089	-87.879%
2026-06-24	0.6000	0.7000	0.6000	0.7000	+7.692%	38	4,087	-88.571%
2026-06-23	0.7600	0.7600	0.6500	0.6500	-4.412%	3	4,053	-87.692%
2026-06-22	0.6200	0.6800	0.6200	0.6800	+4.615%	21	4,051	-88.235%
2026-06-18	0.6700	0.6700	0.6300	0.6500	-2.985%	93	4,093	-87.692%
2026-06-17	0.6400	0.6700	0.5700	0.6700	+8.065%	8	4,093	-88.060%
2026-06-16	0.6600	0.6800	0.6200	0.6200	-17.333%	33	4,093	-87.097%
2026-06-15	0.7600	0.7600	0.7500	0.7500	-16.667%	2	4,060	-89.333%
2026-06-12	0.8500	0.9100	0.8500	0.9000	-5.263%	12	4,060	-91.111%
2026-06-11	1.0700	1.0700	0.9500	0.9500	-10.377%	27	4,060	-91.579%
2026-06-10	0.9700	1.0800	0.9700	1.0600	+10.417%	21	4,058	-92.453%
2026-06-09	0.8800	1.0600	0.8500	0.9600	+4.348%	190	4,063	-91.667%
2026-06-08	1.0400	1.0900	0.8900	0.9200	-15.596%	86	4,020	-91.304%
2026-06-05	0.9500	1.1200	0.9500	1.0900	+26.744%	116	4,011	-92.661%
2026-06-04	0.8800	0.8800	0.8600	0.8600	-5.495%	37	3,990	-90.698%
2026-06-03	0.8800	0.9100	0.8800	0.9100	+21.333%	48	3,960	-91.209%
2026-06-02	0.7300	0.7800	0.7300	0.7500	+13.636%	8	3,919	-89.333%
2026-06-01	0.6700	0.7100	0.6400	0.6600	-4.348%	93	3,917	-87.879%
2026-05-29	0.8200	0.8200	0.6500	0.6900	-18.824%	142	3,936	-88.406%
2026-05-28	1.0000	1.0000	0.8400	0.8500	-12.371%	20	3,960	-90.588%
2026-05-27	1.0100	1.0100	0.9000	0.9700	-6.731%	13	3,956	-91.753%
2026-05-26	0.9900	1.0400	0.9600	1.0400	-3.704%	25	3,946	-92.308%
2026-05-22	1.1200	1.1600	1.0700	1.0800	-1.818%	10	3,944	-92.593%
2026-05-21	1.1400	1.1600	1.0800	1.1000	-3.509%	28	3,939	-92.727%
2026-05-20	1.2300	1.2300	1.1300	1.1400	-7.317%	13	3,939	-92.982%
2026-05-19	1.2000	1.3400	1.2000	1.2300	+8.850%	38	3,923	-93.496%
2026-05-18	1.1700	1.1700	1.0500	1.1300	0.000%	18	3,923	-92.920%
2026-05-15	1.1700	1.1700	1.1300	1.1300	+2.727%	119	3,923	-92.920%
2026-05-14	1.1700	1.2300	1.1000	1.1000	-8.333%	167	3,846	-92.727%
2026-05-13	1.1500	1.2500	1.1500	1.2000	+8.108%	42	3,804	-93.333%
2026-05-12	1.0500	1.1500	1.0500	1.1100	+4.717%	62	3,804	-92.793%
2026-05-11	1.0400	1.0700	1.0400	1.0600	-4.505%	14	3,804	-92.453%
2026-05-08	1.0500	1.1500	1.0500	1.1100	+6.731%	59	3,788	-92.793%
2026-05-07	0.9900	1.0400	0.9900	1.0400	+1.961%	118	3,782	-92.308%
2026-05-06	1.0600	1.0700	1.0200	1.0200	-2.857%	62	3,778	-92.157%
2026-05-05	1.0800	1.0800	1.0400	1.0500	+1.942%	26	3,731	-92.381%
2026-05-04	1.0000	1.0900	0.9900	1.0300	+1.980%	30	3,727	-92.233%
2026-05-01	1.1100	1.1100	1.0000	1.0100	-13.675%	56	3,698	-92.079%
2026-04-30	1.2300	1.2600	1.1100	1.1700	-6.400%	75	3,698	-93.162%
2026-04-29	1.0900	1.3000	1.0900	1.2500	+48.810%	697	3,673	-93.600%
2026-04-28	0.8500	0.8500	0.8400	0.8400	-5.618%	2	3,371	-90.476%
2026-04-24	0.9000	0.9000	0.8900	0.8900	+2.299%	27	3,370	-91.011%
2026-04-23	0.8500	0.8700	0.8500	0.8700	+7.407%	21	3,364	-90.805%
2026-04-22	0.7900	0.8100	0.7900	0.8100	-1.220%	5	3,355	-90.123%
2026-04-20	0.8200	0.8200	0.8200	0.8200	0.000%	1	3,356	-90.244%
2026-04-17	0.7800	0.8200	0.7400	0.8200	-4.651%	20	3,356	-90.244%
2026-04-16	0.8500	0.8900	0.8500	0.8600	-6.522%	38	3,355	-90.698%
2026-04-15	0.9500	0.9800	0.9200	0.9200	-14.815%	31	3,359	-91.304%
2026-04-14	1.0900	1.0900	1.0300	1.0800	-12.195%	31	3,352	-92.593%
2026-04-13	1.2800	1.2800	1.2300	1.2300	-9.559%	21	3,361	-93.496%
2026-04-10	1.3500	1.3600	1.3100	1.3600	+0.741%	160	3,359	-94.118%
2026-04-09	1.3500	1.4400	1.3300	1.3500	+1.504%	1,715	3,284	-94.074%
2026-04-08	1.1100	1.3300	1.1100	1.3300	-11.333%	13	1,633	-93.985%
2026-04-07	1.5100	1.5100	1.4700	1.5000	+2.041%	6	1,633	-94.667%
2026-04-06	1.5200	1.5200	1.4500	1.4700	-16.477%	437	1,633	-94.558%
2026-04-02	1.7600	1.8100	1.7600	1.7600	+13.548%	1,005	252	-95.455%
2026-04-01	1.5500	1.5500	1.5500	1.5500	-5.488%	2	252	-94.839%
2026-03-31	1.7100	1.7300	1.6400	1.6400	-9.890%	11	250	-95.122%
2026-03-30	1.8200	1.8200	1.8200	1.8200	0.000%	11	246	-95.604%
2026-03-27	1.6700	1.8500	1.6700	1.8200	+13.750%	10	245	-95.604%
2026-03-26	1.5400	1.6000	1.5400	1.6000	+15.108%	6	241	-95.000%
2026-03-25	1.4500	1.4500	1.3900	1.3900	-10.897%	7	240	-94.245%
2026-03-20	1.5600	1.5600	1.5600	1.5600	+4.000%	5	234	-94.872%
2026-03-19	1.5000	1.5000	1.5000	1.5000	+10.294%	5	233	-94.667%
2026-03-18	1.3600	1.3600	1.3600	1.3600	-29.167%	22	233	-94.118%
2026-03-17	1.3200	1.9200	1.3200	1.9200	+38.129%	109	212	-95.833%
2026-03-16	1.3500	1.3900	1.3500	1.3900	+2.963%	8	151	-94.245%
2026-03-11	1.3500	1.3500	1.3500	1.3500	-2.174%	2	151	-94.074%
2026-03-09	1.3800	1.3800	1.3800	1.3800	+11.290%	1	151	-94.203%
2026-03-05	1.2400	1.2400	1.2400	1.2400	+3.333%	1	152	-93.548%
2026-03-04	1.2000	1.2000	1.2000	1.2000	-9.091%	1	151	-93.333%
2026-03-03	1.3200	1.3200	1.3100	1.3200	-14.286%	8	150	-93.939%
2026-03-02	1.5400	1.5400	1.5400	1.5400	+2.667%	48	144	-94.805%
2026-02-27	1.4000	1.5000	1.4000	1.5000	+29.310%	37	113	-94.667%
2026-02-26	1.1600	1.1600	1.1600	1.1600	-0.855%	2	80	-93.103%
2026-02-25	1.1800	1.1800	1.1700	1.1700	-9.302%	10	68	-93.162%
2026-02-24	1.2900	1.2900	1.2900	1.2900	-1.527%	3	68	-93.798%
2026-02-23	1.2000	1.3100	1.2000	1.3100	+8.264%	3	65	-93.893%
2026-02-20	1.2000	1.2100	1.1000	1.2100	0.000%	63	63	-93.388%

.dark-mode .PKZGQc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PKZGQc{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016P13SOFI Oct 16 2026 13.00 Put (SOFI261016P00013000)option OPRA

SOFI20261016P13
SOFI Oct 16 2026 13.00 Put (SOFI261016P00013000)
option OPRA