Dark

SOFI20261016P12
SOFI Oct 16 2026 12.00 Put (SOFI261016P00012000)
option OPRA

EOD

Jul 8, 2026

0.4100+17.143%(+0.0600)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.4000	0.4100	0.4000	0.4100	+17.143%	22	4,240	0.000%
2026-07-07	0.3600	0.3600	0.3500	0.3500	+12.903%	9	4,220	+17.143%
2026-07-06	0.2900	0.3100	0.2900	0.3100	-16.216%	8	4,228	+32.258%
2026-07-02	0.3300	0.3700	0.3300	0.3700	+12.121%	6	4,230	+10.811%
2026-07-01	0.3300	0.3600	0.3100	0.3300	-10.811%	22	4,230	+24.242%
2026-06-30	0.3900	0.4000	0.3600	0.3700	0.000%	426	4,227	+10.811%
2026-06-29	0.3800	0.4200	0.3700	0.3700	-11.905%	48	4,092	+10.811%
2026-06-26	0.4400	0.4400	0.4100	0.4200	+2.439%	13	4,066	-2.381%
2026-06-24	0.4400	0.4400	0.3400	0.4100	-10.870%	3	4,060	0.000%
2026-06-23	0.4500	0.4600	0.4500	0.4600	-2.128%	15	4,059	-10.870%
2026-06-22	0.4400	0.4800	0.4400	0.4700	+4.444%	26	4,059	-12.766%
2026-06-17	0.4300	0.4500	0.3900	0.4500	+2.273%	17	4,094	-8.889%
2026-06-16	0.4800	0.5000	0.4300	0.4400	-15.385%	68	4,094	-6.818%
2026-06-15	0.5500	0.5500	0.5200	0.5200	-17.460%	6	4,050	-21.154%
2026-06-12	0.6400	0.6400	0.6300	0.6300	-7.353%	2	4,050	-34.921%
2026-06-11	0.8000	0.8000	0.6800	0.6800	+1.493%	28	4,050	-39.706%
2026-06-10	0.6000	0.6700	0.6000	0.6700	-11.842%	3	4,048	-38.806%
2026-06-09	0.7600	0.7600	0.7600	0.7600	+16.923%	3	4,050	-46.053%
2026-06-08	0.6600	0.6700	0.6300	0.6500	-17.722%	10	4,047	-36.923%
2026-06-05	0.7000	0.7900	0.7000	0.7900	+29.508%	16	4,050	-48.101%
2026-06-04	0.6200	0.6200	0.6100	0.6100	-1.613%	3	4,042	-32.787%
2026-06-03	0.5800	0.6600	0.5800	0.6200	+19.231%	310	4,040	-33.871%
2026-06-02	0.5300	0.5300	0.5200	0.5200	+18.182%	3	4,128	-21.154%
2026-06-01	0.4700	0.5100	0.4400	0.4400	-8.333%	18	4,130	-6.818%
2026-05-29	0.5700	0.5700	0.4800	0.4800	-22.581%	234	4,130	-14.583%
2026-05-28	0.7200	0.7300	0.6200	0.6200	-11.429%	276	4,120	-33.871%
2026-05-27	0.6800	0.7000	0.6800	0.7000	-6.667%	33	3,973	-41.429%
2026-05-26	0.6700	0.7500	0.6700	0.7500	-3.846%	11	3,981	-45.333%
2026-05-22	0.7700	0.8300	0.7300	0.7800	-4.878%	46	3,982	-47.436%
2026-05-21	0.8100	0.8200	0.8100	0.8200	0.000%	128	3,965	-50.000%
2026-05-20	0.8800	0.8800	0.8100	0.8200	-7.865%	122	3,965	-50.000%
2026-05-19	0.9100	0.9600	0.8900	0.8900	+7.229%	13	3,771	-53.933%
2026-05-18	0.8500	0.8500	0.7600	0.8300	+3.750%	63	3,771	-50.602%
2026-05-15	0.7800	0.8600	0.7800	0.8000	-2.439%	7	3,771	-48.750%
2026-05-14	0.8700	0.8800	0.8200	0.8200	-6.818%	78	3,719	-50.000%
2026-05-13	0.9000	0.9200	0.8400	0.8800	+6.024%	34	3,677	-53.409%
2026-05-12	0.7700	0.8300	0.7700	0.8300	+7.792%	49	3,677	-50.602%
2026-05-11	0.7700	0.7800	0.7500	0.7700	-7.229%	31	3,677	-46.753%
2026-05-08	0.7500	0.8300	0.7500	0.8300	+10.667%	47	3,641	-50.602%
2026-05-07	0.7200	0.7700	0.7100	0.7500	+1.351%	41	3,617	-45.333%
2026-05-06	0.7600	0.7700	0.7400	0.7400	-2.632%	9	3,591	-44.595%
2026-05-05	0.8000	0.8000	0.7500	0.7600	0.000%	6	3,585	-46.053%
2026-05-04	0.7400	0.7900	0.7100	0.7600	+2.703%	52	3,585	-46.053%
2026-05-01	0.8200	0.8200	0.7400	0.7400	-12.941%	11	3,547	-44.595%
2026-04-30	0.9000	0.9100	0.8100	0.8500	-6.593%	379	3,547	-51.765%
2026-04-29	0.9200	0.9500	0.8900	0.9100	+51.667%	3,157	3,409	-54.945%
2026-04-28	0.6100	0.6100	0.6000	0.6000	-4.762%	13	270	-31.667%
2026-04-27	0.6100	0.6300	0.6100	0.6300	-3.077%	10	257	-34.921%
2026-04-24	0.6700	0.7000	0.6500	0.6500	-5.797%	32	252	-36.923%
2026-04-23	0.6400	0.6900	0.6400	0.6900	+23.214%	31	243	-40.580%
2026-04-21	0.5600	0.5600	0.5600	0.5600	-3.448%	1	253	-26.786%
2026-04-20	0.5800	0.5800	0.5800	0.5800	-6.452%	25	252	-29.310%
2026-04-17	0.6100	0.6200	0.5900	0.6200	-7.463%	31	252	-33.871%
2026-04-16	0.6500	0.6700	0.6500	0.6700	-8.219%	3	243	-38.806%
2026-04-15	0.6900	0.7500	0.6900	0.7300	-5.195%	14	244	-43.836%
2026-04-14	0.8600	0.8600	0.7500	0.7700	-18.947%	10	249	-46.753%
2026-04-13	0.9800	1.0000	0.9500	0.9500	-6.863%	44	248	-56.842%
2026-04-10	1.0400	1.0500	1.0100	1.0200	-1.923%	29	204	-59.804%
2026-04-09	1.0900	1.1200	1.0300	1.0400	+6.122%	19	175	-60.577%
2026-04-08	0.8700	0.9900	0.8700	0.9800	-16.949%	14	156	-58.163%
2026-04-07	1.1300	1.1800	1.1300	1.1800	+3.509%	4	164	-65.254%
2026-04-06	1.2400	1.2400	1.1300	1.1400	-17.986%	12	160	-64.035%
2026-04-02	1.4000	1.4000	1.3900	1.3900	+13.934%	3	162	-70.504%
2026-04-01	1.2500	1.3200	1.2200	1.2200	-6.154%	6	162	-66.393%
2026-03-31	1.3300	1.4000	1.3000	1.3000	-11.565%	11	158	-68.462%
2026-03-30	1.4600	1.4700	1.4400	1.4700	+2.083%	20	158	-72.109%
2026-03-27	1.3400	1.4400	1.3400	1.4400	+14.286%	6	144	-71.528%
2026-03-26	1.2600	1.2600	1.2600	1.2600	+16.667%	4	144	-67.460%
2026-03-25	1.0800	1.0800	1.0800	1.0800	-2.703%	2	141	-62.037%
2026-03-24	1.0200	1.1100	1.0200	1.1100	+4.717%	6	141	-63.063%
2026-03-23	1.3000	1.3000	0.9600	1.0600	-12.397%	16	135	-61.321%
2026-03-19	1.2100	1.2100	1.2100	1.2100	+11.009%	9	124	-66.116%
2026-03-18	0.9800	1.0900	0.9800	1.0900	-5.217%	9	123	-62.385%
2026-03-17	1.0000	1.2200	1.0000	1.1500	+2.679%	14	117	-64.348%
2026-03-12	1.0600	1.1200	1.0600	1.1200	+7.692%	9	103	-63.393%
2026-03-11	1.0300	1.0400	1.0300	1.0400	-3.704%	3	96	-60.577%
2026-03-09	1.1500	1.1700	1.0800	1.0800	0.000%	5	98	-62.037%
2026-03-06	1.1700	1.1700	1.0800	1.0800	+13.684%	8	93	-62.037%
2026-03-04	0.9500	0.9500	0.9500	0.9500	-20.833%	1	90	-56.842%
2026-02-27	0.9700	1.2000	0.9700	1.2000	+33.333%	74	90	-65.833%
2026-02-25	0.8900	0.9100	0.8900	0.9000	-10.891%	12	26	-54.444%
2026-02-24	1.0100	1.0100	1.0100	1.0100	-1.942%	2	26	-59.406%
2026-02-23	0.9900	1.0600	0.9800	1.0300	+9.574%	15	24	-60.194%
2026-02-20	0.9300	0.9900	0.8400	0.9400	+10.588%	11	15	-56.383%
2026-02-19	0.8000	0.8500	0.8000	0.8500	0.000%	5	5	-51.765%

.dark-mode .mLKJtn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mLKJtn{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016P12SOFI Oct 16 2026 12.00 Put (SOFI261016P00012000)option OPRA

SOFI20261016P12
SOFI Oct 16 2026 12.00 Put (SOFI261016P00012000)
option OPRA