Dark

SOFI20261016C35
SOFI Oct 16 2026 35.00 Call (SOFI261016C00035000)
option OPRA

EOD

Jul 9, 2026

0.1500-6.250%(-0.0100)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1600	0.1600	0.1500	0.1500	-6.250%	178	6,226	0.000%
2026-07-08	0.1500	0.1600	0.1200	0.1600	-5.882%	92	6,056	-6.250%
2026-07-07	0.1700	0.1800	0.1400	0.1700	-5.556%	100	6,060	-11.765%
2026-07-06	0.2000	0.3000	0.1600	0.1800	+12.500%	658	6,039	-16.667%
2026-07-02	0.2100	0.2100	0.1600	0.1600	-15.789%	79	5,491	-6.250%
2026-07-01	0.1900	0.2300	0.1000	0.1900	+11.765%	538	5,491	-21.053%
2026-06-30	0.2000	0.2000	0.1700	0.1700	-10.526%	8	5,113	-11.765%
2026-06-29	0.2000	0.2100	0.1700	0.1900	+11.765%	84	5,105	-21.053%
2026-06-25	0.1800	0.1800	0.1700	0.1700	-34.615%	26	5,036	-11.765%
2026-06-24	0.2000	0.2600	0.2000	0.2600	+44.444%	3	5,010	-42.308%
2026-06-23	0.1800	0.1800	0.1800	0.1800	0.000%	1	5,009	-16.667%
2026-06-22	0.1800	0.1800	0.1800	0.1800	-18.182%	6	5,010	-16.667%
2026-06-18	0.2400	0.2500	0.1800	0.2200	+10.000%	1,190	2,992	-31.818%
2026-06-17	0.2600	0.3000	0.2000	0.2000	-13.043%	1,379	2,992	-25.000%
2026-06-16	0.2000	0.2300	0.2000	0.2300	+21.053%	227	2,992	-34.783%
2026-06-15	0.2100	0.2400	0.1700	0.1900	+11.765%	39	2,834	-21.053%
2026-06-12	0.1900	0.1900	0.1700	0.1700	-10.526%	38	2,834	-11.765%
2026-06-11	0.1800	0.1900	0.1600	0.1900	-5.000%	90	2,834	-21.053%
2026-06-10	0.2100	0.2700	0.1700	0.2000	+17.647%	35	2,773	-25.000%
2026-06-09	0.1900	0.1900	0.1700	0.1700	-29.167%	213	2,754	-11.765%
2026-06-08	0.2600	0.2600	0.2300	0.2400	+4.348%	37	2,748	-37.500%
2026-06-05	0.2900	0.2900	0.2300	0.2300	-23.333%	179	2,720	-34.783%
2026-06-04	0.2900	0.3200	0.2900	0.3000	+20.000%	50	2,582	-50.000%
2026-06-03	0.2800	0.2900	0.2500	0.2500	-24.242%	16	2,545	-40.000%
2026-06-02	0.4000	0.4000	0.3300	0.3300	-26.667%	59	2,539	-54.545%
2026-06-01	0.4000	0.4800	0.3600	0.4500	+32.353%	111	2,559	-66.667%
2026-05-29	0.3500	0.4500	0.3400	0.3400	+21.429%	161	2,484	-55.882%
2026-05-28	0.2500	0.2800	0.2300	0.2800	+21.739%	24	2,451	-46.429%
2026-05-27	0.2500	0.2500	0.2200	0.2300	+4.545%	16	2,447	-34.783%
2026-05-26	0.2300	0.2600	0.2100	0.2200	+22.222%	82	2,436	-31.818%
2026-05-22	0.2200	0.2200	0.1600	0.1800	-10.000%	80	2,433	-16.667%
2026-05-21	0.2100	0.2100	0.1700	0.2000	-4.762%	22	2,367	-25.000%
2026-05-20	0.2000	0.2100	0.2000	0.2100	+5.000%	10	2,367	-28.571%
2026-05-19	0.1800	0.2000	0.1500	0.2000	-4.762%	4	2,357	-25.000%
2026-05-18	0.2000	0.2100	0.2000	0.2100	0.000%	27	2,357	-28.571%
2026-05-15	0.2100	0.2100	0.2100	0.2100	-12.500%	25	2,357	-28.571%
2026-05-14	0.2100	0.2400	0.1900	0.2400	+20.000%	203	2,349	-37.500%
2026-05-13	0.2200	0.2200	0.1800	0.2000	-4.762%	158	2,172	-25.000%
2026-05-12	0.5700	0.5700	0.2100	0.2100	0.000%	12	2,172	-28.571%
2026-05-11	0.2900	0.2900	0.2000	0.2100	0.000%	13	2,172	-28.571%
2026-05-08	0.1900	0.2100	0.1900	0.2100	0.000%	11	2,024	-28.571%
2026-05-07	0.2200	0.2200	0.2100	0.2100	-4.545%	5	2,014	-28.571%
2026-05-06	0.2300	0.2300	0.1900	0.2200	+10.000%	329	2,009	-31.818%
2026-05-05	0.2100	0.2300	0.1900	0.2000	-9.091%	1,031	2,006	-25.000%
2026-05-04	0.1700	0.2500	0.1700	0.2200	-12.000%	19	1,904	-31.818%
2026-05-01	0.2900	0.2900	0.2500	0.2500	+8.696%	13	1,897	-40.000%
2026-04-30	0.2700	0.2700	0.2200	0.2300	-8.000%	164	1,897	-34.783%
2026-04-29	0.2400	0.3900	0.2400	0.2500	-48.980%	378	1,742	-40.000%
2026-04-28	0.4300	0.4900	0.4300	0.4900	+2.083%	17	1,860	-69.388%
2026-04-27	0.5100	0.5100	0.4800	0.4800	+9.091%	77	1,853	-68.750%
2026-04-24	0.4500	0.4500	0.4200	0.4400	0.000%	30	1,849	-65.909%
2026-04-23	0.4800	0.5100	0.4400	0.4400	-21.429%	266	1,837	-65.909%
2026-04-22	0.5500	0.5600	0.5500	0.5600	+12.000%	229	1,776	-73.214%
2026-04-21	0.5900	0.6000	0.5000	0.5000	-10.714%	202	1,347	-70.000%
2026-04-20	0.5600	0.5600	0.5200	0.5600	-8.197%	60	1,347	-73.214%
2026-04-17	0.6200	0.7000	0.6100	0.6100	+7.018%	261	1,344	-75.410%
2026-04-16	0.6800	0.6800	0.5100	0.5700	+14.000%	710	1,118	-73.684%
2026-04-15	0.4200	0.5000	0.4000	0.5000	+42.857%	98	473	-70.000%
2026-04-14	0.3800	0.3800	0.3400	0.3500	+34.615%	49	416	-57.143%
2026-04-13	0.2600	0.2600	0.2600	0.2600	+18.182%	20	371	-42.308%
2026-04-10	0.2300	0.2300	0.2200	0.2200	+4.762%	16	351	-31.818%
2026-04-09	0.2100	0.2100	0.2100	0.2100	-8.696%	5	336	-28.571%
2026-04-08	0.2700	0.2700	0.2300	0.2300	-8.000%	14	333	-34.783%
2026-04-07	0.2500	0.2500	0.2500	0.2500	+8.696%	7	331	-40.000%
2026-04-06	0.3100	0.3100	0.2300	0.2300	-14.815%	27	325	-34.783%
2026-04-02	0.2200	0.2700	0.2000	0.2700	+17.391%	9	322	-44.444%
2026-04-01	0.2300	0.2400	0.2300	0.2300	-8.000%	36	322	-34.783%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-13.793%	1	286	-40.000%
2026-03-27	0.2700	0.2900	0.2700	0.2900	0.000%	21	285	-48.276%
2026-03-26	0.3200	0.3200	0.2900	0.2900	-9.375%	2	288	-48.276%
2026-03-25	0.3500	0.3600	0.3200	0.3200	+18.519%	75	288	-53.125%
2026-03-24	0.2700	0.2700	0.2700	0.2700	-22.857%	1	232	-44.444%
2026-03-23	0.3700	0.4700	0.3500	0.3500	-10.256%	44	231	-57.143%
2026-03-20	0.3900	0.4300	0.3900	0.3900	-4.878%	124	269	-61.538%
2026-03-19	0.4000	0.4100	0.4000	0.4100	-14.583%	10	192	-63.415%
2026-03-18	0.4800	0.4800	0.4800	0.4800	-21.311%	50	187	-68.750%
2026-03-17	0.4800	0.6100	0.4400	0.6100	+5.172%	25	184	-75.410%
2026-03-16	0.5300	0.5800	0.5300	0.5800	-6.452%	86	187	-74.138%
2026-03-11	0.6700	0.6700	0.6200	0.6200	+1.639%	26	123	-75.806%
2026-03-10	0.6100	0.6100	0.6100	0.6100	-14.085%	10	97	-75.410%
2026-03-09	0.6700	0.7100	0.6400	0.7100	-16.471%	14	97	-78.873%
2026-03-06	0.7600	0.8500	0.7600	0.8500	+18.056%	12	83	-82.353%
2026-03-04	0.5600	0.7900	0.5600	0.7200	+16.129%	27	71	-79.167%
2026-03-02	0.6600	0.6700	0.6200	0.6200	-4.615%	8	48	-75.806%
2026-02-27	0.6600	0.6600	0.6200	0.6500	-23.529%	62	42	-76.923%
2026-02-26	0.7600	0.8600	0.7600	0.8500	+11.842%	4	0	-82.353%
2026-02-24	0.7100	0.7600	0.7100	0.7600	0.000%	65	0	-80.263%

.dark-mode .QvW0z0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QvW0z0{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016C35SOFI Oct 16 2026 35.00 Call (SOFI261016C00035000)option OPRA

SOFI20261016C35
SOFI Oct 16 2026 35.00 Call (SOFI261016C00035000)
option OPRA