Dark

SOFI20261016C30
SOFI Oct 16 2026 30.00 Call (SOFI261016C00030000)
option OPRA

EOD

Jul 9, 2026

0.3000+25.000%(+0.0600)169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2900	0.3400	0.2700	0.3000	+25.000%	169	2,935	0.000%
2026-07-08	0.2800	0.3300	0.2400	0.2400	-27.273%	196	2,907	+25.000%
2026-07-07	0.3500	0.3600	0.2900	0.3300	-13.158%	165	2,862	-9.091%
2026-07-06	0.3600	0.4300	0.3600	0.3800	+8.571%	494	2,883	-21.053%
2026-07-02	0.4700	0.4700	0.3200	0.3500	-7.895%	199	2,595	-14.286%
2026-07-01	0.4100	0.4100	0.3600	0.3800	+11.765%	56	2,595	-21.053%
2026-06-30	0.3600	0.3600	0.3200	0.3400	-8.108%	414	2,568	-11.765%
2026-06-29	0.3700	0.3700	0.3300	0.3700	+5.714%	17	2,259	-18.919%
2026-06-26	0.2900	0.3500	0.2900	0.3500	+12.903%	78	2,247	-14.286%
2026-06-25	0.3200	0.3200	0.3100	0.3100	-11.429%	35	2,199	-3.226%
2026-06-24	0.3400	0.4300	0.3400	0.3500	+6.061%	219	2,194	-14.286%
2026-06-23	0.3300	0.3500	0.3300	0.3300	+6.452%	10	2,178	-9.091%
2026-06-22	0.3300	0.3400	0.3100	0.3100	-20.513%	47	2,172	-3.226%
2026-06-18	0.3800	0.4500	0.3800	0.3900	-9.302%	49	2,134	-23.077%
2026-06-17	0.4200	0.5100	0.4200	0.4300	+16.216%	98	2,134	-30.233%
2026-06-16	0.3900	0.4300	0.3300	0.3700	+12.121%	147	2,134	-18.919%
2026-06-15	0.3900	0.3900	0.3300	0.3300	+10.000%	28	2,010	-9.091%
2026-06-12	0.3300	0.3300	0.2900	0.3000	-3.226%	24	2,010	0.000%
2026-06-11	0.3200	0.3200	0.2700	0.3100	+3.333%	28	2,010	-3.226%
2026-06-10	0.3200	0.3200	0.3000	0.3000	-9.091%	8	1,993	0.000%
2026-06-09	0.3100	0.3300	0.2600	0.3300	-10.811%	53	1,987	-9.091%
2026-06-05	0.4400	0.4400	0.3500	0.3700	-22.917%	67	1,944	-18.919%
2026-06-04	0.4800	0.5000	0.4700	0.4800	+9.091%	38	1,964	-37.500%
2026-06-03	0.4700	0.5100	0.4300	0.4400	-29.032%	411	1,945	-31.818%
2026-06-02	0.7000	0.7000	0.6100	0.6200	-15.068%	111	1,842	-51.613%
2026-06-01	0.6000	0.7500	0.6000	0.7300	+17.742%	130	1,836	-58.904%
2026-05-29	0.4500	0.7100	0.4500	0.6200	+40.909%	338	1,783	-51.613%
2026-05-28	0.3500	0.4700	0.3400	0.4400	+25.714%	286	1,766	-31.818%
2026-05-27	0.4000	0.4000	0.3500	0.3500	0.000%	20	1,645	-14.286%
2026-05-26	0.3800	0.3800	0.3400	0.3500	+16.667%	6	1,647	-14.286%
2026-05-22	0.3100	0.3200	0.2600	0.3000	0.000%	57	1,645	0.000%
2026-05-21	0.3100	0.3100	0.2700	0.3000	-3.226%	11	1,697	0.000%
2026-05-20	0.3000	0.3300	0.3000	0.3100	+3.333%	51	1,697	-3.226%
2026-05-19	0.3000	0.3200	0.2800	0.3000	-3.226%	161	1,650	0.000%
2026-05-18	0.3500	0.3500	0.3000	0.3100	0.000%	60	1,650	-3.226%
2026-05-15	0.3300	0.3600	0.3100	0.3100	-16.216%	12	1,650	-3.226%
2026-05-14	0.3300	0.3700	0.3000	0.3700	+12.121%	44	1,540	-18.919%
2026-05-13	0.3500	0.3500	0.3200	0.3300	0.000%	24	1,524	-9.091%
2026-05-12	0.3500	0.3600	0.3200	0.3300	-10.811%	40	1,524	-9.091%
2026-05-11	0.3400	0.3800	0.3400	0.3700	+12.121%	38	1,524	-18.919%
2026-05-08	0.3900	0.3900	0.3100	0.3300	+6.452%	218	1,469	-9.091%
2026-05-07	0.3300	0.3500	0.3100	0.3100	-6.061%	29	1,416	-3.226%
2026-05-06	0.5400	0.5400	0.3300	0.3300	-2.941%	327	1,402	-9.091%
2026-05-05	0.3500	0.3700	0.3200	0.3400	-10.526%	38	1,409	-11.765%
2026-05-04	0.4100	0.4100	0.3200	0.3800	-9.524%	21	1,391	-21.053%
2026-05-01	0.3500	0.4500	0.3500	0.4200	+7.692%	95	1,352	-28.571%
2026-04-30	0.4600	0.4600	0.3600	0.3900	-2.500%	124	1,352	-23.077%
2026-04-29	0.4900	0.5500	0.3900	0.4000	-48.718%	445	1,315	-25.000%
2026-04-28	0.7800	0.8200	0.7700	0.7800	-6.024%	49	1,095	-61.538%
2026-04-27	0.8600	0.8600	0.7700	0.8300	+9.211%	75	1,053	-63.855%
2026-04-24	0.7700	0.7700	0.7300	0.7600	0.000%	47	1,002	-60.526%
2026-04-23	0.7900	0.8100	0.7600	0.7600	-13.636%	25	971	-60.526%
2026-04-22	0.9200	0.9200	0.8400	0.8800	+3.529%	6	948	-65.909%
2026-04-21	0.9900	1.0000	0.8300	0.8500	-15.000%	440	890	-64.706%
2026-04-20	0.9800	1.0000	0.9000	1.0000	+3.093%	56	890	-70.000%
2026-04-17	1.0500	1.1800	0.9700	0.9700	-1.020%	285	892	-69.072%
2026-04-16	0.9500	1.0100	0.8300	0.9800	+13.953%	235	978	-69.388%
2026-04-15	0.6800	0.8600	0.6800	0.8600	+32.308%	186	860	-65.116%
2026-04-14	0.6200	0.6500	0.5600	0.6500	+30.000%	26	692	-53.846%
2026-04-13	0.3800	0.5000	0.3800	0.5000	+25.000%	115	669	-40.000%
2026-04-10	0.4300	0.4300	0.4000	0.4000	-2.439%	332	603	-25.000%
2026-04-09	0.3900	0.4300	0.3900	0.4100	-6.818%	71	339	-26.829%
2026-04-08	0.4800	0.4800	0.4200	0.4400	0.000%	25	346	-31.818%
2026-04-07	0.4200	0.4400	0.4200	0.4400	+2.326%	21	332	-31.818%
2026-04-06	0.4100	0.4400	0.4100	0.4300	+7.500%	69	428	-30.233%
2026-04-01	0.4500	0.4500	0.3900	0.4000	-14.894%	37	363	-25.000%
2026-03-31	0.4300	0.4700	0.4100	0.4700	+11.905%	115	337	-36.170%
2026-03-30	0.4400	0.4700	0.4200	0.4200	-8.696%	26	227	-28.571%
2026-03-27	0.4200	0.4900	0.4200	0.4600	+2.222%	52	201	-34.783%
2026-03-26	0.5400	0.5400	0.4500	0.4500	-16.667%	48	237	-33.333%
2026-03-25	0.6100	0.6100	0.5400	0.5400	-6.897%	13	233	-44.444%
2026-03-24	0.6400	0.6400	0.5800	0.5800	-10.769%	9	220	-48.276%
2026-03-23	0.6300	0.6700	0.6100	0.6500	0.000%	83	220	-53.846%
2026-03-20	0.5700	0.7400	0.5700	0.6500	+1.563%	54	197	-53.846%
2026-03-19	0.6800	0.7000	0.6000	0.6400	-16.883%	20	155	-53.125%
2026-03-17	0.8500	0.8500	0.7100	0.7700	-3.750%	29	151	-61.039%
2026-03-16	0.9200	0.9200	0.8000	0.8000	-10.112%	27	169	-62.500%
2026-03-13	0.9300	0.9400	0.8700	0.8900	-3.261%	43	145	-66.292%
2026-03-12	0.9700	0.9900	0.9200	0.9200	-9.804%	32	113	-67.391%
2026-03-11	0.9800	1.0200	0.9800	1.0200	-5.556%	57	143	-70.588%
2026-03-10	1.5800	1.5800	1.0300	1.0800	+1.887%	51	152	-72.222%
2026-03-09	1.2900	1.2900	1.0600	1.0600	-17.188%	26	179	-71.698%
2026-03-06	1.2200	1.3800	1.1400	1.2800	+8.475%	56	187	-76.563%
2026-03-05	1.3000	1.3300	1.1800	1.1800	-7.087%	10	144	-74.576%
2026-03-04	1.1700	1.2700	1.1700	1.2700	+1.600%	23	136	-76.378%
2026-03-03	1.0000	1.2800	1.0000	1.2500	+10.619%	23	125	-76.000%
2026-03-02	1.0500	1.1300	0.9800	1.1300	+13.000%	10	113	-73.451%
2026-02-27	0.9800	1.0100	0.9800	1.0000	-23.077%	38	111	-70.000%
2026-02-26	1.2900	1.3200	1.2600	1.3000	-5.109%	17	0	-76.923%
2026-02-25	1.4000	1.4000	1.3500	1.3700	+13.223%	40	0	-78.102%
2026-02-24	1.2500	1.2500	1.0600	1.2100	0.000%	29	0	-75.207%

.dark-mode .d8N79j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d8N79j{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016C30SOFI Oct 16 2026 30.00 Call (SOFI261016C00030000)option OPRA

SOFI20261016C30
SOFI Oct 16 2026 30.00 Call (SOFI261016C00030000)
option OPRA