Dark

SOFI20261016C28
SOFI Oct 16 2026 28.00 Call (SOFI261016C00028000)
option OPRA

EOD

Jul 9, 2026

0.4500+25.000%(+0.0900)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4200	0.4500	0.3800	0.4500	+25.000%	47	1,032	0.000%
2026-07-08	0.3600	0.3700	0.3400	0.3600	-16.279%	29	1,023	+25.000%
2026-07-07	0.5000	0.5000	0.4200	0.4300	-21.818%	19	1,003	+4.651%
2026-07-06	0.5400	0.5700	0.5300	0.5500	+17.021%	24	1,012	-18.182%
2026-07-02	0.5300	0.5300	0.4500	0.4700	-6.000%	19	995	-4.255%
2026-07-01	0.5100	0.5400	0.4900	0.5000	+6.383%	40	995	-10.000%
2026-06-30	0.4800	0.4800	0.4500	0.4700	0.000%	5	986	-4.255%
2026-06-29	0.4500	0.4700	0.4500	0.4700	0.000%	6	984	-4.255%
2026-06-26	0.4800	0.4800	0.4700	0.4700	+6.818%	4	984	-4.255%
2026-06-25	0.4400	0.4400	0.4400	0.4400	-2.222%	1	980	+2.273%
2026-06-24	0.5000	0.5300	0.4500	0.4500	+4.651%	22	979	0.000%
2026-06-22	0.6200	0.6200	0.4200	0.4300	-8.511%	108	978	+4.651%
2026-06-17	0.5600	0.6400	0.4700	0.4700	-14.545%	59	994	-4.255%
2026-06-16	0.4600	0.5500	0.4300	0.5500	+25.000%	17	994	-18.182%
2026-06-15	0.4500	0.4500	0.4400	0.4400	+7.317%	15	968	+2.273%
2026-06-12	0.3700	0.4100	0.3700	0.4100	+2.500%	29	968	+9.756%
2026-06-11	0.4000	0.4000	0.4000	0.4000	+2.564%	1	968	+12.500%
2026-06-10	0.4300	0.4300	0.3900	0.3900	-4.878%	6	967	+15.385%
2026-06-09	0.5100	0.5200	0.3600	0.4100	-14.583%	23	965	+9.756%
2026-06-08	0.5000	0.5000	0.4800	0.4800	+9.091%	11	973	-6.250%
2026-06-05	0.4800	0.4800	0.4400	0.4400	-26.667%	15	973	+2.273%
2026-06-04	0.6000	0.6000	0.6000	0.6000	+11.111%	2	973	-25.000%
2026-06-03	0.5500	0.5500	0.5400	0.5400	-21.739%	9	973	-16.667%
2026-06-02	0.8100	0.8300	0.6200	0.6900	-25.806%	74	972	-34.783%
2026-06-01	0.7700	0.9700	0.7400	0.9300	+9.412%	41	970	-51.613%
2026-05-29	0.7900	0.9100	0.7400	0.8500	+44.068%	127	966	-47.059%
2026-05-28	0.4300	0.5900	0.4300	0.5900	+68.571%	12	965	-23.729%
2026-05-27	0.4700	0.5100	0.3500	0.3500	-23.913%	20	961	+28.571%
2026-05-26	0.4000	0.4700	0.4000	0.4600	+27.778%	17	955	-2.174%
2026-05-22	0.3600	0.3600	0.3600	0.3600	-5.263%	5	955	+25.000%
2026-05-21	0.3300	0.3800	0.3300	0.3800	-9.524%	4	954	+18.421%
2026-05-20	0.4200	0.4200	0.4200	0.4200	+13.514%	1	954	+7.143%
2026-05-19	0.3800	0.3800	0.3500	0.3700	-7.500%	102	953	+21.622%
2026-05-18	0.4100	0.4600	0.4000	0.4000	-6.977%	14	953	+12.500%
2026-05-15	0.4800	0.4800	0.4100	0.4300	+7.500%	52	953	+4.651%
2026-05-14	0.3800	0.4200	0.3800	0.4000	0.000%	9	981	+12.500%
2026-05-13	0.3900	0.4000	0.3900	0.4000	0.000%	3	981	+12.500%
2026-05-12	0.4100	0.4100	0.4000	0.4000	-4.762%	7	981	+12.500%
2026-05-11	0.4100	0.4200	0.4100	0.4200	-6.667%	6	981	+7.143%
2026-05-08	0.3900	0.4500	0.3900	0.4500	+9.756%	11	981	0.000%
2026-05-07	0.4500	0.4500	0.4100	0.4100	-2.381%	118	991	+9.756%
2026-05-06	0.4500	0.4500	0.4200	0.4200	0.000%	65	1,042	+7.143%
2026-05-05	0.4500	0.4500	0.4100	0.4200	-10.638%	71	1,060	+7.143%
2026-05-04	0.4800	0.5000	0.4700	0.4700	-11.321%	17	1,090	-4.255%
2026-05-01	0.5000	0.5500	0.4700	0.5300	+10.417%	16	1,274	-15.094%
2026-04-30	0.4900	0.4900	0.4800	0.4800	+2.128%	186	1,274	-6.250%
2026-04-29	0.5700	0.5700	0.4700	0.4700	-48.913%	272	1,121	-4.255%
2026-04-28	1.0400	1.0400	0.9200	0.9200	-12.381%	2	1,324	-51.087%
2026-04-27	1.0800	1.0800	1.0500	1.0500	+10.526%	331	1,323	-57.143%
2026-04-24	0.9600	0.9600	0.9500	0.9500	-5.000%	15	1,086	-52.632%
2026-04-23	1.0700	1.1200	1.0000	1.0000	-15.254%	14	1,076	-55.000%
2026-04-22	1.1800	1.1800	1.1800	1.1800	+13.462%	1	1,073	-61.864%
2026-04-21	1.2500	1.2500	1.0400	1.0400	-16.800%	116	1,115	-56.731%
2026-04-20	1.1300	1.3000	1.1300	1.2500	-10.714%	64	1,115	-64.000%
2026-04-17	1.3600	1.5000	1.3500	1.4000	+16.667%	40	1,090	-67.857%
2026-04-16	1.3700	1.3700	1.1800	1.2000	+7.143%	51	1,079	-62.500%
2026-04-15	0.9400	1.1500	0.9400	1.1200	+36.585%	224	1,083	-59.821%
2026-04-14	0.8000	0.8900	0.8000	0.8200	+54.717%	327	900	-45.122%
2026-04-10	0.5300	0.5300	0.5300	0.5300	-1.852%	2	578	-15.094%
2026-04-09	0.5100	0.5500	0.5000	0.5400	-6.897%	287	578	-16.667%
2026-04-08	0.7600	0.7600	0.5400	0.5800	0.000%	66	335	-22.414%
2026-04-07	0.6000	0.6000	0.5800	0.5800	+3.571%	6	282	-22.414%
2026-04-06	0.5500	0.5800	0.5500	0.5600	+1.818%	28	278	-19.643%
2026-04-02	0.4500	0.5500	0.4500	0.5500	+3.774%	40	265	-18.182%
2026-04-01	0.5400	0.5600	0.5200	0.5300	-7.018%	15	265	-15.094%
2026-03-31	0.5400	0.6000	0.5000	0.5700	+14.000%	23	257	-21.053%
2026-03-30	0.5500	0.5500	0.5000	0.5000	-7.407%	39	258	-10.000%
2026-03-27	0.5500	0.5600	0.4900	0.5400	-14.286%	17	239	-16.667%
2026-03-26	0.6800	0.6900	0.6000	0.6300	-14.865%	35	228	-28.571%
2026-03-25	0.7400	0.8500	0.7200	0.7400	-1.333%	34	249	-39.189%
2026-03-24	0.7700	0.7700	0.7500	0.7500	-11.765%	31	225	-40.000%
2026-03-23	0.8500	0.8700	0.8500	0.8500	+1.190%	5	253	-47.059%
2026-03-20	0.8400	0.9100	0.8400	0.8400	-1.176%	16	248	-46.429%
2026-03-19	0.8800	0.8800	0.8200	0.8500	-19.811%	29	242	-47.059%
2026-03-18	1.0400	1.0600	1.0400	1.0600	+6.000%	5	218	-57.547%
2026-03-17	1.1000	1.1000	1.0000	1.0000	-10.714%	4	222	-55.000%
2026-03-16	1.1200	1.1200	1.1200	1.1200	-1.754%	101	220	-59.821%
2026-03-13	1.1300	1.1400	1.1300	1.1400	-0.870%	6	150	-60.526%
2026-03-12	1.1600	1.1600	1.1500	1.1500	-8.000%	3	146	-60.870%
2026-03-11	1.2500	1.2500	1.2500	1.2500	-10.072%	3	146	-64.000%
2026-03-10	1.3900	1.3900	1.3900	1.3900	+0.725%	1	146	-67.626%
2026-03-09	1.3500	1.3800	1.3400	1.3800	-4.167%	11	145	-67.391%
2026-03-06	1.4400	1.4400	1.4400	1.4400	-7.097%	4	134	-68.750%
2026-03-04	1.5600	1.6000	1.5500	1.5500	+4.027%	21	130	-70.968%
2026-03-03	1.4900	1.4900	1.4900	1.4900	+14.615%	4	124	-69.799%
2026-03-02	1.2100	1.4100	1.1200	1.3000	+7.438%	32	126	-65.385%
2026-02-27	1.2600	1.2600	1.2100	1.2100	-29.651%	12	118	-62.810%
2026-02-25	1.7000	1.7700	1.6000	1.7200	+14.667%	61	90	-73.837%
2026-02-24	1.5000	1.5000	1.5000	1.5000	+4.895%	5	90	-70.000%
2026-02-23	1.4600	1.4600	1.3100	1.4300	-4.667%	108	90	-68.531%
2026-02-20	1.4700	1.6000	1.4700	1.5000	-9.639%	14	27	-70.000%
2026-02-19	1.5600	1.6700	1.5500	1.6600	0.000%	14	14	-72.892%

.dark-mode .hB5tDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hB5tDN{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016C28SOFI Oct 16 2026 28.00 Call (SOFI261016C00028000)option OPRA

SOFI20261016C28
SOFI Oct 16 2026 28.00 Call (SOFI261016C00028000)
option OPRA