Dark

SOFI20261016C27
SOFI Oct 16 2026 27.00 Call (SOFI261016C00027000)
option OPRA

EOD

Jul 9, 2026

0.5300+29.268%(+0.1200)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5100	0.5300	0.5100	0.5300	+29.268%	43	3,420	0.000%
2026-07-08	0.4600	0.4600	0.4000	0.4100	-16.327%	48	3,459	+29.268%
2026-07-07	0.5100	0.5100	0.4900	0.4900	-22.222%	54	3,433	+8.163%
2026-07-06	0.6000	0.6900	0.5700	0.6300	+18.868%	44	3,409	-15.873%
2026-07-02	0.6100	0.6100	0.5000	0.5300	-13.115%	68	3,366	0.000%
2026-07-01	0.5700	0.6300	0.5700	0.6100	+17.308%	18	3,366	-13.115%
2026-06-30	0.5600	0.5600	0.5200	0.5200	-11.864%	24	3,365	+1.923%
2026-06-29	0.5100	0.5900	0.5100	0.5900	+13.462%	31	3,384	-10.169%
2026-06-26	0.5400	0.5400	0.5200	0.5200	+6.122%	20	3,376	+1.923%
2026-06-25	0.4900	0.4900	0.4900	0.4900	-9.259%	3	3,386	+8.163%
2026-06-24	0.4800	0.6700	0.4800	0.5400	+8.000%	250	3,389	-1.852%
2026-06-23	0.5000	0.5400	0.5000	0.5000	+2.041%	22	3,181	+6.000%
2026-06-22	0.5600	0.6500	0.4900	0.4900	-20.968%	38	3,179	+8.163%
2026-06-18	0.6200	0.6200	0.5900	0.6200	+5.085%	28	3,138	-14.516%
2026-06-17	0.6300	0.7600	0.5900	0.5900	-3.279%	14	3,138	-10.169%
2026-06-16	0.5300	0.6100	0.5300	0.6100	+19.608%	4	3,138	-13.115%
2026-06-15	0.5300	0.5300	0.5100	0.5100	+8.511%	3	3,137	+3.922%
2026-06-12	0.5100	0.5100	0.4700	0.4700	0.000%	5	3,137	+12.766%
2026-06-11	0.4400	0.4700	0.4400	0.4700	-4.082%	3	3,137	+12.766%
2026-06-10	0.3900	0.4900	0.3900	0.4900	+2.083%	11	3,136	+8.163%
2026-06-09	0.4200	0.4800	0.4100	0.4800	-11.111%	23	3,167	+10.417%
2026-06-08	0.5200	0.5600	0.5200	0.5400	+10.204%	103	3,150	-1.852%
2026-06-05	0.6000	0.6000	0.4900	0.4900	-28.986%	3	3,112	+8.163%
2026-06-04	0.6800	0.7000	0.6700	0.6900	+13.115%	69	3,112	-23.188%
2026-06-03	0.6300	0.6400	0.6000	0.6100	-21.795%	45	3,115	-13.115%
2026-06-02	0.8400	0.8400	0.7800	0.7800	-24.272%	11	3,084	-32.051%
2026-06-01	0.8700	1.0700	0.8100	1.0300	+19.767%	73	3,086	-48.544%
2026-05-29	0.8700	1.0000	0.8200	0.8600	+34.375%	71	3,048	-38.372%
2026-05-28	0.5500	0.6500	0.5200	0.6400	+45.455%	53	3,055	-17.188%
2026-05-27	0.5300	0.5900	0.4400	0.4400	-13.725%	51	3,004	+20.455%
2026-05-26	0.5000	0.5600	0.4900	0.5100	+21.429%	20	2,964	+3.922%
2026-05-22	0.4000	0.4200	0.4000	0.4200	+5.000%	12	2,960	+26.190%
2026-05-21	0.4000	0.4000	0.4000	0.4000	-6.977%	1	2,964	+32.500%
2026-05-20	0.4400	0.4400	0.4100	0.4300	+2.381%	14	2,964	+23.256%
2026-05-19	0.4200	0.4200	0.4200	0.4200	-8.696%	1	2,951	+26.190%
2026-05-18	0.4900	0.5200	0.4600	0.4600	-4.167%	11	2,951	+15.217%
2026-05-15	0.4700	0.4900	0.4700	0.4800	-7.692%	14	2,951	+10.417%
2026-05-14	0.4400	0.5200	0.4400	0.5200	+15.556%	36	2,935	+1.923%
2026-05-13	0.4800	0.4800	0.4500	0.4500	-6.250%	7	2,943	+17.778%
2026-05-12	0.4500	0.4800	0.4500	0.4800	-7.692%	41	2,943	+10.417%
2026-05-11	0.5100	0.5200	0.4600	0.5200	+23.810%	12	2,943	+1.923%
2026-05-08	0.5400	0.5400	0.4200	0.4200	-12.500%	8	2,907	+26.190%
2026-05-07	0.5000	0.5000	0.4800	0.4800	-2.041%	18	2,905	+10.417%
2026-05-06	0.5100	0.5100	0.4700	0.4900	+2.083%	79	2,909	+8.163%
2026-05-05	0.5200	0.5200	0.4700	0.4800	-5.882%	12	2,895	+10.417%
2026-05-04	0.5600	0.5700	0.5100	0.5100	-17.742%	20	2,893	+3.922%
2026-05-01	0.5100	0.6300	0.5000	0.6200	+14.815%	34	2,882	-14.516%
2026-04-30	0.5300	0.5600	0.4900	0.5400	-6.897%	66	2,882	-1.852%
2026-04-29	0.7500	0.7600	0.5300	0.5800	-47.273%	100	2,844	-8.621%
2026-04-28	1.1200	1.1200	1.1000	1.1000	-6.780%	2	2,875	-51.818%
2026-04-27	1.2100	1.2100	1.1500	1.1800	+2.609%	7	2,874	-55.085%
2026-04-24	1.0600	1.1500	1.0600	1.1500	+0.877%	10	2,875	-53.913%
2026-04-23	1.1700	1.1700	1.1400	1.1400	-6.557%	6	2,875	-53.509%
2026-04-22	1.2700	1.3100	1.2200	1.2200	0.000%	17	2,870	-56.557%
2026-04-21	1.4700	1.4700	1.2200	1.2200	-17.007%	38	2,884	-56.557%
2026-04-20	1.5000	1.5000	1.3500	1.4700	+5.755%	101	2,856	-63.946%
2026-04-17	1.4800	1.6200	1.3900	1.3900	+4.511%	248	2,851	-61.871%
2026-04-16	1.4700	1.4700	1.2900	1.3300	+5.556%	30	2,681	-60.150%
2026-04-15	1.0000	1.2600	1.0000	1.2600	+38.462%	51	2,669	-57.937%
2026-04-14	0.9200	0.9800	0.8500	0.9100	+28.169%	16	2,665	-41.758%
2026-04-13	0.6800	0.7200	0.6500	0.7100	+18.333%	16	2,664	-25.352%
2026-04-10	0.6000	0.6000	0.6000	0.6000	-3.226%	2	2,668	-11.667%
2026-04-09	0.5900	0.6400	0.5700	0.6200	-3.125%	22	2,667	-14.516%
2026-04-08	0.7700	0.7700	0.6100	0.6400	+1.587%	9	2,651	-17.188%
2026-04-07	0.6200	0.6500	0.6200	0.6300	0.000%	8	2,649	-15.873%
2026-04-06	0.6100	0.6600	0.6100	0.6300	0.000%	21	2,647	-15.873%
2026-04-02	0.5000	0.6300	0.5000	0.6300	+5.000%	17	2,631	-15.873%
2026-04-01	0.6100	0.6100	0.6000	0.6000	-9.091%	5	2,631	-11.667%
2026-03-31	0.6000	0.6600	0.6000	0.6600	+15.789%	9	2,631	-19.697%
2026-03-30	0.6500	0.6900	0.5700	0.5700	-12.308%	1,731	2,631	-7.018%
2026-03-27	0.6200	0.6700	0.6200	0.6500	-13.333%	14	2,908	-18.462%
2026-03-26	0.7500	0.7600	0.7500	0.7500	-11.765%	18	2,911	-29.333%
2026-03-25	0.8500	0.8500	0.8500	0.8500	-1.163%	3	2,900	-37.647%
2026-03-24	0.8700	0.9000	0.8200	0.8600	-9.474%	17	2,900	-38.372%
2026-03-23	0.9600	1.0400	0.9100	0.9500	-8.654%	18	2,907	-44.211%
2026-03-20	1.0000	1.0500	1.0000	1.0400	+5.051%	12	2,894	-49.038%
2026-03-19	1.0000	1.0000	0.9900	0.9900	-7.477%	2	2,900	-46.465%
2026-03-18	1.0100	1.2000	1.0100	1.0700	-7.759%	47	2,899	-50.467%
2026-03-17	1.1500	1.1600	1.1500	1.1600	+1.754%	3	2,869	-54.310%
2026-03-16	1.2500	1.2500	1.1400	1.1400	-11.628%	6	2,866	-53.509%
2026-03-13	1.2900	1.2900	1.2900	1.2900	-4.444%	2	2,870	-58.915%
2026-03-12	1.3000	1.3500	1.3000	1.3500	-6.897%	17	2,870	-60.741%
2026-03-11	1.5000	1.5000	1.4500	1.4500	-3.974%	7	2,877	-63.448%
2026-03-09	1.4500	1.5400	1.4500	1.5100	-14.205%	18	2,875	-64.901%
2026-03-06	1.6500	1.7600	1.5700	1.7600	-1.676%	44	2,877	-69.886%
2026-03-05	1.7300	1.7900	1.7300	1.7900	+11.875%	7	2,896	-70.391%
2026-03-04	1.7100	1.7100	1.6000	1.6000	-7.514%	3	2,894	-66.875%
2026-03-03	1.4300	1.7300	1.4300	1.7300	+13.816%	41	2,894	-69.364%
2026-03-02	1.5000	1.5200	1.5000	1.5200	+8.571%	2	2,854	-65.132%
2026-02-27	1.4000	1.4000	1.4000	1.4000	-20.000%	1	2,852	-62.143%
2026-02-26	1.8100	1.8200	1.7500	1.7500	-9.794%	3	2,851	-69.714%
2026-02-25	1.8500	1.9400	1.7500	1.9400	+16.168%	2,798	147	-72.680%
2026-02-24	1.6700	1.6800	1.5500	1.6700	+6.369%	32	147	-68.263%
2026-02-23	1.4600	1.5700	1.3900	1.5700	-7.647%	94	136	-66.242%
2026-02-20	1.7000	1.7000	1.7000	1.7000	-5.556%	1	61	-68.824%
2026-02-19	1.8800	1.8800	1.8000	1.8000	0.000%	61	61	-70.556%

.dark-mode .r5x88k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5x88k{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016C27SOFI Oct 16 2026 27.00 Call (SOFI261016C00027000)option OPRA

SOFI20261016C27
SOFI Oct 16 2026 27.00 Call (SOFI261016C00027000)
option OPRA