Dark

SOFI20261016C26
SOFI Oct 16 2026 26.00 Call (SOFI261016C00026000)
option OPRA

EOD

Jul 9, 2026

0.6000+22.449%(+0.1100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5700	0.6400	0.5500	0.6000	+22.449%	12	1,985	0.000%
2026-07-08	0.4900	0.5200	0.4500	0.4900	-20.968%	68	1,975	+22.449%
2026-07-07	0.6900	0.7200	0.6200	0.6200	-16.216%	58	1,971	-3.226%
2026-07-06	0.7300	0.8100	0.6600	0.7400	+21.311%	114	1,980	-18.919%
2026-07-02	0.8200	0.8200	0.6000	0.6100	-14.085%	27	1,897	-1.639%
2026-07-01	0.7000	0.7200	0.7000	0.7100	+9.231%	9	1,897	-15.493%
2026-06-30	0.7000	0.7000	0.6200	0.6500	0.000%	36	1,896	-7.692%
2026-06-29	0.6700	0.6700	0.6200	0.6500	+6.557%	7	1,865	-7.692%
2026-06-26	0.5600	0.6100	0.5600	0.6100	+10.909%	27	1,859	-1.639%
2026-06-25	0.5200	0.5800	0.5200	0.5500	-17.910%	42	1,849	+9.091%
2026-06-24	0.6700	0.7700	0.6600	0.6700	+11.667%	36	1,831	-10.448%
2026-06-23	0.5600	0.6000	0.5600	0.6000	+7.143%	17	1,851	0.000%
2026-06-22	0.6800	0.6900	0.5600	0.5600	-18.841%	86	1,840	+7.143%
2026-06-18	0.6900	0.6900	0.6800	0.6900	-18.824%	9	1,800	-13.043%
2026-06-17	0.7900	0.8600	0.7800	0.8500	+14.865%	126	1,800	-29.412%
2026-06-16	0.7000	0.7500	0.7000	0.7400	+23.333%	15	1,800	-18.919%
2026-06-15	0.6200	0.6400	0.5700	0.6000	+15.385%	24	1,756	0.000%
2026-06-12	0.6000	0.6000	0.4900	0.5200	+1.961%	149	1,756	+15.385%
2026-06-11	0.4900	0.5200	0.4900	0.5100	-12.069%	3	1,756	+17.647%
2026-06-10	0.5400	0.5800	0.5100	0.5800	+1.754%	24	1,755	+3.448%
2026-06-09	0.5200	0.5700	0.5100	0.5700	+3.636%	27	1,708	+5.263%
2026-06-08	0.6000	0.6000	0.5500	0.5500	-6.780%	2	1,710	+9.091%
2026-06-05	0.6100	0.6200	0.5900	0.5900	-25.316%	9	1,710	+1.695%
2026-06-04	0.7800	0.7900	0.7800	0.7900	+12.857%	26	1,718	-24.051%
2026-06-03	0.8000	0.8000	0.7000	0.7000	-26.316%	5	1,693	-14.286%
2026-06-02	1.0000	1.0000	0.8800	0.9500	-20.168%	10	1,698	-36.842%
2026-06-01	0.9400	1.1900	0.9400	1.1900	+21.429%	30	1,697	-49.580%
2026-05-29	0.9500	1.1300	0.9400	0.9800	+30.667%	836	1,674	-38.776%
2026-05-28	0.6200	0.7500	0.6200	0.7500	+27.119%	262	1,150	-20.000%
2026-05-27	0.6500	0.6500	0.5800	0.5900	+3.509%	23	1,008	+1.695%
2026-05-26	0.5800	0.5800	0.5500	0.5700	+26.667%	455	997	+5.263%
2026-05-22	0.4700	0.4700	0.4400	0.4500	0.000%	5	642	+33.333%
2026-05-21	0.4700	0.4700	0.4500	0.4500	-6.250%	5	637	+33.333%
2026-05-20	0.5000	0.5000	0.4700	0.4800	+20.000%	8	637	+25.000%
2026-05-19	0.4500	0.4500	0.4000	0.4000	-21.569%	12	626	+50.000%
2026-05-18	0.5800	0.5800	0.4800	0.5100	-5.556%	15	626	+17.647%
2026-05-15	0.5300	0.5600	0.5300	0.5400	-3.571%	26	626	+11.111%
2026-05-14	0.5000	0.5600	0.5000	0.5600	+5.660%	50	616	+7.143%
2026-05-13	0.5100	0.5300	0.5100	0.5300	-5.357%	18	579	+13.208%
2026-05-12	0.6900	0.6900	0.5600	0.5600	+1.818%	18	579	+7.143%
2026-05-11	0.5700	0.5800	0.5300	0.5500	+7.843%	13	579	+9.091%
2026-05-08	0.5000	0.5100	0.4700	0.5100	-7.273%	12	553	+17.647%
2026-05-07	0.5800	0.5800	0.5500	0.5500	-1.786%	63	546	+9.091%
2026-05-06	0.5600	0.5800	0.5500	0.5600	+3.704%	311	592	+7.143%
2026-05-05	0.5600	0.5800	0.5400	0.5400	-6.897%	122	368	+11.111%
2026-05-04	0.6600	0.6600	0.5800	0.5800	-15.942%	16	391	+3.448%
2026-05-01	0.6000	0.7400	0.5900	0.6900	+13.115%	45	392	-13.043%
2026-04-30	0.5600	0.6400	0.5600	0.6100	-1.613%	15	392	-1.639%
2026-04-29	0.7500	0.7500	0.5900	0.6200	-53.731%	224	391	-3.226%
2026-04-27	1.3000	1.3700	1.3000	1.3400	+8.065%	19	413	-55.224%
2026-04-24	1.2400	1.2400	1.2400	1.2400	-14.483%	6	418	-51.613%
2026-04-22	1.6000	1.6000	1.4500	1.4500	-0.685%	4	414	-58.621%
2026-04-21	1.6400	1.6400	1.4500	1.4600	-5.195%	118	348	-58.904%
2026-04-20	1.5400	1.5400	1.5400	1.5400	-12.994%	3	348	-61.039%
2026-04-17	1.7100	1.8500	1.7100	1.7700	+15.686%	167	351	-66.102%
2026-04-16	1.6200	1.6200	1.4500	1.5300	+5.517%	30	315	-60.784%
2026-04-15	1.2100	1.4500	1.1600	1.4500	+42.157%	95	293	-58.621%
2026-04-14	1.0700	1.0700	0.9800	1.0200	+30.769%	29	206	-41.176%
2026-04-13	0.7400	0.7800	0.7400	0.7800	+8.333%	6	184	-23.077%
2026-04-09	0.6800	0.7400	0.6500	0.7200	+1.408%	19	178	-16.667%
2026-04-08	1.0000	1.0000	0.7100	0.7100	-5.333%	6	178	-15.493%
2026-04-07	0.7500	0.7500	0.7500	0.7500	-1.316%	23	174	-20.000%
2026-04-06	0.7400	0.7700	0.7400	0.7600	+7.042%	13	168	-21.053%
2026-04-02	0.6400	0.7100	0.6300	0.7100	0.000%	30	141	-15.493%
2026-04-01	0.7800	0.7800	0.7100	0.7100	-4.054%	10	141	-15.493%
2026-03-31	0.6900	0.7400	0.6900	0.7400	+10.448%	6	133	-18.919%
2026-03-30	0.7000	0.7300	0.6700	0.6700	-5.634%	40	129	-10.448%
2026-03-27	0.7100	0.7100	0.7100	0.7100	-16.471%	1	120	-15.493%
2026-03-26	0.8500	0.8500	0.8500	0.8500	-19.811%	6	119	-29.412%
2026-03-25	1.0600	1.0600	1.0600	1.0600	+9.278%	8	121	-43.396%
2026-03-24	0.9700	0.9700	0.9700	0.9700	-11.009%	2	116	-38.144%
2026-03-23	1.0700	1.1000	1.0700	1.0900	-5.217%	7	116	-44.954%
2026-03-20	0.9900	1.1500	0.9900	1.1500	+1.770%	36	110	-47.826%
2026-03-19	1.1300	1.1300	1.1300	1.1300	-19.286%	2	74	-46.903%
2026-03-16	1.3900	1.4000	1.3900	1.4000	-9.677%	2	73	-57.143%
2026-03-12	1.5500	1.5500	1.5500	1.5500	-6.061%	4	73	-61.290%
2026-03-11	1.6500	1.6500	1.6500	1.6500	0.000%	1	73	-63.636%
2026-03-10	1.6500	1.6500	1.6500	1.6500	-4.070%	1	72	-63.636%
2026-03-09	1.7100	1.7200	1.6900	1.7200	-3.911%	5	72	-65.116%
2026-03-06	1.7900	1.7900	1.7900	1.7900	-7.254%	4	67	-66.480%
2026-03-05	1.9000	1.9300	1.9000	1.9300	-2.525%	20	63	-68.912%
2026-03-03	1.9800	1.9800	1.9800	1.9800	+16.471%	1	43	-69.697%
2026-03-02	1.7000	1.7000	1.7000	1.7000	+12.583%	1	42	-64.706%
2026-02-27	1.5000	1.5100	1.5000	1.5100	-23.350%	3	42	-60.265%
2026-02-26	2.0000	2.0700	1.9400	1.9700	+6.486%	41	42	-69.543%
2026-02-24	1.8400	1.8600	1.7500	1.8500	+6.936%	5	5	-67.568%
2026-02-23	1.7400	1.7400	1.6500	1.7300	0.000%	12	4	-65.318%

.dark-mode .SVrdkB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVrdkB{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016C26SOFI Oct 16 2026 26.00 Call (SOFI261016C00026000)option OPRA

SOFI20261016C26
SOFI Oct 16 2026 26.00 Call (SOFI261016C00026000)
option OPRA