Dark

SOFI20261016C25
SOFI Oct 16 2026 25.00 Call (SOFI261016C00025000)
option OPRA

EOD

Jul 9, 2026

0.7600+16.923%(+0.1100)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.6600	0.7600	0.6500	0.7600	+16.923%	90	3,764	0.000%
2026-07-08	0.6100	0.6500	0.5300	0.6500	-5.797%	288	3,781	+16.923%
2026-07-07	0.8500	0.8700	0.6800	0.6900	-12.658%	197	3,714	+10.145%
2026-07-06	0.7900	0.9600	0.7900	0.7900	+2.597%	413	3,732	-3.797%
2026-07-02	0.9500	0.9800	0.7000	0.7700	-9.412%	323	3,606	-1.299%
2026-07-01	0.7700	0.9200	0.7700	0.8500	+14.865%	178	3,606	-10.588%
2026-06-30	0.7800	0.8000	0.7000	0.7400	-7.500%	54	3,516	+2.703%
2026-06-29	0.8100	0.8100	0.7000	0.8000	+12.676%	144	3,481	-5.000%
2026-06-26	0.6500	0.7800	0.6200	0.7100	+9.231%	72	3,475	+7.042%
2026-06-25	0.6500	0.7000	0.6200	0.6500	-9.722%	213	3,529	+16.923%
2026-06-24	0.7100	0.9100	0.7100	0.7200	+10.769%	45	3,621	+5.556%
2026-06-23	0.6100	0.7400	0.6100	0.6500	+1.563%	79	3,610	+16.923%
2026-06-22	0.7700	0.8400	0.6400	0.6400	-22.892%	139	3,565	+18.750%
2026-06-18	0.9500	0.9500	0.8000	0.8300	+10.667%	33	3,411	-8.434%
2026-06-17	0.8500	1.0200	0.7500	0.7500	-11.765%	240	3,411	+1.333%
2026-06-16	0.7000	0.8900	0.7000	0.8500	+21.429%	542	3,411	-10.588%
2026-06-15	0.7300	0.7800	0.6900	0.7000	+12.903%	190	3,117	+8.571%
2026-06-12	0.6500	0.6500	0.6000	0.6200	-7.463%	85	3,117	+22.581%
2026-06-11	0.5700	0.6700	0.5400	0.6700	+15.517%	12	3,117	+13.433%
2026-06-10	0.7400	0.7400	0.5800	0.5800	-10.769%	288	3,117	+31.034%
2026-06-09	0.7500	0.7500	0.5200	0.6500	-7.143%	239	3,377	+16.923%
2026-06-08	0.6800	0.7300	0.6800	0.7000	+6.061%	47	3,398	+8.571%
2026-06-05	0.8700	0.8800	0.6400	0.6600	-22.353%	674	3,376	+15.152%
2026-06-04	0.8600	0.9300	0.8500	0.8500	+1.190%	80	2,915	-10.588%
2026-06-03	0.8900	0.9500	0.7900	0.8400	-17.647%	182	2,931	-9.524%
2026-06-02	1.1600	1.1900	0.9900	1.0200	-23.881%	80	2,928	-25.490%
2026-06-01	0.9800	1.4000	0.9800	1.3400	+21.818%	164	2,912	-43.284%
2026-05-29	1.0800	1.3300	1.0500	1.1000	+25.000%	495	2,887	-30.909%
2026-05-28	0.6400	0.8800	0.6400	0.8800	+31.343%	143	2,789	-13.636%
2026-05-27	0.6600	0.7500	0.6600	0.6700	+3.077%	25	2,865	+13.433%
2026-05-26	0.7100	0.8000	0.6300	0.6500	+20.370%	79	2,853	+16.923%
2026-05-22	0.5100	0.5700	0.5000	0.5400	-6.897%	528	2,844	+40.741%
2026-05-21	0.5700	0.5800	0.5100	0.5800	+9.434%	88	2,662	+31.034%
2026-05-20	0.5300	0.5800	0.5300	0.5300	+1.923%	55	2,662	+43.396%
2026-05-19	0.5300	0.5300	0.5000	0.5200	-3.704%	88	2,607	+46.154%
2026-05-18	0.5700	0.7000	0.5400	0.5400	-12.903%	277	2,607	+40.741%
2026-05-15	0.6100	0.6200	0.5800	0.6200	-4.615%	199	2,607	+22.581%
2026-05-14	0.5700	0.6600	0.5700	0.6500	+12.069%	285	2,615	+16.923%
2026-05-13	0.6000	0.6000	0.5700	0.5800	-7.937%	152	2,498	+31.034%
2026-05-12	0.6800	0.7000	0.6000	0.6300	-8.696%	49	2,498	+20.635%
2026-05-11	0.6200	0.6900	0.6100	0.6900	+18.966%	67	2,498	+10.145%
2026-05-08	0.6900	0.6900	0.5400	0.5800	-3.333%	567	2,494	+31.034%
2026-05-07	0.6500	0.6700	0.5800	0.6000	-7.692%	148	2,127	+26.667%
2026-05-06	0.6800	0.7000	0.6000	0.6500	+4.839%	332	2,121	+16.923%
2026-05-05	0.6700	0.6700	0.6200	0.6200	-7.463%	87	1,863	+22.581%
2026-05-04	0.7700	0.7700	0.6700	0.6700	-10.667%	950	1,820	+13.433%
2026-05-01	0.7500	0.8400	0.6500	0.7500	+5.634%	331	1,587	+1.333%
2026-04-30	0.7900	0.7900	0.6300	0.7100	-2.740%	116	1,587	+7.042%
2026-04-29	0.8100	0.8800	0.5900	0.7300	-53.503%	530	1,575	+4.110%
2026-04-28	1.5300	1.6200	1.3300	1.5700	+0.641%	131	1,433	-51.592%
2026-04-27	1.6500	1.6500	1.5000	1.5600	+4.698%	137	1,428	-51.282%
2026-04-24	1.4300	1.4900	1.3200	1.4900	+6.429%	69	1,324	-48.993%
2026-04-23	1.5300	1.5300	1.3100	1.4000	-13.580%	47	1,301	-45.714%
2026-04-22	1.6100	1.6700	1.6100	1.6200	+5.882%	101	1,264	-53.086%
2026-04-21	1.8200	1.8600	1.5300	1.5300	-13.559%	51	1,251	-50.327%
2026-04-20	1.8100	1.8100	1.6600	1.7700	-1.667%	100	1,251	-57.062%
2026-04-17	1.8700	2.1200	1.8000	1.8000	+3.448%	212	1,259	-57.778%
2026-04-16	1.9000	1.9700	1.6100	1.7400	+8.750%	125	1,226	-56.322%
2026-04-15	1.3800	1.6000	1.3700	1.6000	+28.000%	64	1,195	-52.500%
2026-04-14	1.0800	1.3000	1.0800	1.2500	+28.866%	162	1,162	-39.200%
2026-04-13	0.8700	0.9700	0.8400	0.9700	+21.250%	17	1,110	-21.649%
2026-04-10	0.8300	0.8300	0.8000	0.8000	-3.614%	48	1,106	-5.000%
2026-04-09	0.7800	0.8500	0.7700	0.8300	0.000%	103	1,086	-8.434%
2026-04-08	1.0500	1.0500	0.8300	0.8300	0.000%	57	1,032	-8.434%
2026-04-07	0.8600	0.8800	0.8300	0.8300	-5.682%	13	995	-8.434%
2026-04-06	0.8300	0.9200	0.8300	0.8800	+14.286%	827	989	-13.636%
2026-04-02	0.7500	0.7700	0.7300	0.7700	-10.465%	24	379	-1.299%
2026-04-01	0.8200	0.8600	0.7600	0.8600	+1.176%	24	379	-11.628%
2026-03-31	0.8400	0.8900	0.7700	0.8500	+14.865%	20	373	-10.588%
2026-03-30	0.8200	0.8800	0.7300	0.7400	-12.941%	50	372	+2.703%
2026-03-27	0.8500	0.8500	0.7700	0.8500	-7.609%	65	377	-10.588%
2026-03-26	1.0000	1.0000	0.9000	0.9200	-15.596%	20	357	-17.391%
2026-03-25	1.0900	1.0900	1.0900	1.0900	-2.679%	10	348	-30.275%
2026-03-24	1.1600	1.1600	1.1100	1.1200	-8.943%	118	358	-32.143%
2026-03-23	1.3000	1.3000	1.1500	1.2300	-5.385%	50	328	-38.211%
2026-03-20	1.3000	1.3000	1.3000	1.3000	+4.000%	6	299	-41.538%
2026-03-19	1.2900	1.2900	1.2000	1.2500	-9.420%	30	296	-39.200%
2026-03-18	1.5300	1.5300	1.3800	1.3800	-2.128%	30	280	-44.928%
2026-03-17	1.6100	1.6600	1.2100	1.4100	-4.730%	83	294	-46.099%
2026-03-16	1.5400	1.6500	1.4800	1.4800	-4.516%	48	321	-48.649%
2026-03-13	1.6700	1.6700	1.5500	1.5500	-5.488%	54	281	-50.968%
2026-03-12	1.7000	1.7000	1.6400	1.6400	-15.026%	6	228	-53.659%
2026-03-10	1.9800	1.9800	1.9100	1.9300	-6.311%	72	226	-60.622%
2026-03-09	1.9900	2.0600	1.9100	2.0600	-7.623%	90	231	-63.107%
2026-03-06	2.1000	2.3100	2.1000	2.2300	+2.294%	46	144	-65.919%
2026-03-05	2.3200	2.3200	2.0100	2.1800	+6.341%	76	118	-65.138%
2026-03-04	2.1800	2.1800	2.0200	2.0500	+0.490%	28	73	-62.927%
2026-03-03	2.1000	2.1000	2.0100	2.0400	+12.088%	21	50	-62.745%
2026-03-02	1.6700	1.8200	1.6700	1.8200	+7.059%	19	40	-58.242%
2026-02-27	1.7300	1.7300	1.7000	1.7000	-27.660%	9	27	-55.294%
2026-02-26	2.2500	2.3500	2.2500	2.3500	+16.915%	15	28	-67.660%
2026-02-24	1.9600	2.0100	1.9400	2.0100	+4.687%	7	15	-62.189%
2026-02-23	2.0100	2.0100	1.9200	1.9200	-6.341%	5	9	-60.417%
2026-02-20	2.0200	2.1300	2.0200	2.0500	-39.706%	5	6	-62.927%
2026-02-19	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-77.647%

.dark-mode .nb8V6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nb8V6q{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016C25SOFI Oct 16 2026 25.00 Call (SOFI261016C00025000)option OPRA

SOFI20261016C25
SOFI Oct 16 2026 25.00 Call (SOFI261016C00025000)
option OPRA